Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 21861.50 -0.6        NIFTYIT 33047.35 -1.4        NIFTYJR 61469.45 -0.8        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 46744.95 -0.7        NIFTYMIDCAP 48548.40 -0.9        NIFTY500 20178.25 -0.7        MIDCAP50 13578.45 -0.8        NIFTY100 22591.10 -0.7        NIFTYFMCG 52530.00 -0.6        NIFTYMNC 26126.00 -0.4        NIFTYSERVICE 27445.75 -0.7        NIFTYENERGY 38987.55 -1.0        NIFTYPHARMA 18413.50 -0.6        NIFTYINFRAST 8276.45 -0.6        NIFTYREALTY 920.20 -1.4        NIFTYPSUBANK 6862.75 -1.3        INDIA VIX 13.04 0.0        NIFTYSMALL 16115.65 -1.1        NIFTYPSE 9368.20 -1.1        NIFTYCONSUMP 10052.00 -0.2        NIFTYAUTO 21483.30 -0.2        NIFTYMETAL 8783.80 -0.5        NIFTY200 12197.30 -0.7        NIFTYMEDIA 1866.95 -1.2        NIFTYCDTY 8442.50 -0.9        NIFTYFINANCE 20758.95 -0.7        NIFTYDIVOPPT 5668.10 -0.9        NIFTYDIV 220.59 0.0        NIFTYALPHA 47494.75 -1.1        LIQ15 6284.10 -0.4        NIFTYCPSE 5936.50 -0.8        NI15 10486.55 -0.8        LIX 15 MIDCAP 10913.10 -0.7        NIFTYV20 11863.75 -0.8        NSEQ30 5028.65 -0.7        NIFTYTR2X 16799.40 -1.2        NIFTYPR2X 11740.40 -1.2        NIFTYTR1X 185.80 0.6        NIFTYPR1X 222.05 0.6        NIFTYPTBNK 23379.10 -0.7        NIFTYMIDCAP150 18042.80 -0.8        NIFTYSMALLCAP250 15026.70 -1.0        NIFTYSMALLCAP50 7529.00 -0.9        NIFTYMIDSMALL400 16999.05 -0.9        NIFTY100WEIGHT 29029.10 -0.7        NIFTY8-13 YR GSEC 2573.13 -0.1        NIFTY 10 YR BMGSEC 2276.38 -0.2        NIFTY 10YRBMSECCP 869.21 -0.2        NIFTY 4-8 YR GESC 2792.46 -0.1        NIFTY 11-15 YR GSEC 2839.56 -0.1        NIFTY15YRABOVEGSEC 3106.83 -0.4        NIFTYEQWGT 27483.85 -0.6        NT100LOW30 17475.75 -0.5        NFTALLO30 25519.00 -0.5        NIFTYLGEMID250 13930.20 -0.8        NIFTY200QLTY30 18272.70 -0.7        NIFTYGSCOMP 2656.94 -0.2        NIFTY100ESG 4267.65 -0.7        NMID150Q50 20553.30 -0.6        NCONSDUR 32394.65 -0.6        NOILGAS 11544.55 -0.8        NTYFIN2550 22391.45 -0.7        NFTY200MOM30 30647.65 -0.8        Ny500MUL50:25:25 13972.55 -0.8        NIFTY100ESGSECT 3619.90 -0.7        NIFTYHEALTH 11627.45 -0.4        NIFTYMICRO250 19828.10 -1.2        NIFTYMFG 12394.90 -0.5        NIFTYMIDSELECT 10659.60 -0.8        NIFTYTOTALMCAP 11339.00 -0.7        NIFTYDIGITAL 7549.80 -0.9        NT200ALP30 23049.90 -1.0        NFT150MOM50 53571.45 -0.9    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.2390.29105.520.55
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
Vruddh..03-Apr71.00
SRM Co..03-Apr225.00
Gconne..03-Apr42.00
Chatha..27-Mar73.00
More  >>
 
 
equity
Siemens Ltd.
Industry : Electric Equipment
 
House : Siemens - MNC
 
 
Last Price (Rs.) 5595.20
 
Prev.Close (Rs.) 5582.55
 
Net Change (Rs.) 12.65
High (Rs.) 5622.35
 
Low (Rs.) 5530.05
 
TTM PE (x) 102.63
52-Week-High (Rs.) 5772.60
 
52-Week-Low (Rs.) 3240.00
 
Dividend Yield (%) 0.18
* BSE PRICES
Exchange : Period From : Period To :
DateTotal VolumeDeliverable VolumeDeliverable Volume [%]
18-Apr-2024 9675 5053 52.23
16-Apr-2024 5274 2754 52.22
15-Apr-2024 4974 1983 39.87
12-Apr-2024 35716 29550 82.74
10-Apr-2024 2879 1332 46.27
09-Apr-2024 3740 1175 31.42
08-Apr-2024 7456 2768 37.12
05-Apr-2024 4763 1126 23.64
04-Apr-2024 9166 2762 30.13
03-Apr-2024 6279 1983 31.58