Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22456.50 0.4        NIFTYIT 33574.70 -0.4        NIFTYJR 63375.00 0.9        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48215.40 0.5        NIFTYMIDCAP 50005.60 0.8        NIFTY500 20767.30 0.6        MIDCAP50 13898.50 0.9        NIFTY100 23218.40 0.4        NIFTYFMCG 53940.80 0.1        NIFTYMNC 26713.35 0.6        NIFTYSERVICE 28296.40 0.3        NIFTYENERGY 39717.00 0.7        NIFTYPHARMA 18630.45 0.9        NIFTYINFRAST 8513.35 0.7        NIFTYREALTY 962.70 0.6        NIFTYPSUBANK 7140.10 -0.1        INDIA VIX 10.56 3.6        NIFTYSMALL 16788.00 0.6        NIFTYPSE 9712.95 1.7        NIFTYCONSUMP 10330.10 0.2        NIFTYAUTO 21956.25 0.2        NIFTYMETAL 9130.95 2.6        NIFTY200 12540.20 0.5        NIFTYMEDIA 1884.00 -0.1        NIFTYCDTY 8696.35 1.2        NIFTYFINANCE 21464.00 0.6        NIFTYDIVOPPT 5819.90 0.5        NIFTYDIV 220.59 0.0        NIFTYALPHA 49499.80 0.4        LIQ15 6507.65 0.4        NIFTYCPSE 6124.85 1.5        NI15 10736.40 -0.2        LIX 15 MIDCAP 11008.25 0.3        NIFTYV20 12203.65 0.3        NSEQ30 5165.20 0.6        NIFTYTR2X 17708.00 0.8        NIFTYPR2X 12375.35 0.8        NIFTYTR1X 181.05 -0.4        NIFTYPR1X 216.35 -0.4        NIFTYPTBNK 24134.85 0.6        NIFTYMIDCAP150 18570.50 0.8        NIFTYSMALLCAP250 15631.90 0.9        NIFTYSMALLCAP50 7774.90 0.2        NIFTYMIDSMALL400 17563.25 0.9        NIFTY100WEIGHT 29863.60 0.6        NIFTY8-13 YR GSEC 2578.62 -0.1        NIFTY 10 YR BMGSEC 2278.23 -0.1        NIFTY 10YRBMSECCP 869.91 -0.1        NIFTY 4-8 YR GESC 2797.16 0.0        NIFTY 11-15 YR GSEC 2842.69 0.0        NIFTY15YRABOVEGSEC 3120.10 -0.1        NIFTYEQWGT 28256.30 0.5        NT100LOW30 17841.40 0.5        NFTALLO30 26122.00 0.4        NIFTYLGEMID250 14327.50 0.6        NIFTY200QLTY30 18645.45 0.5        NIFTYGSCOMP 2664.11 -0.1        NIFTY100ESG 4391.85 0.4        NMID150Q50 20803.75 0.6        NCONSDUR 33976.80 0.7        NOILGAS 11677.20 0.8        NTYFIN2550 23098.20 0.7        NFTY200MOM30 31538.70 1.1        Ny500MUL50:25:25 14411.05 0.7        NIFTY100ESGSECT 3718.30 0.4        NIFTYHEALTH 11808.10 1.5        NIFTYMICRO250 20824.80 1.0        NIFTYMFG 12741.70 1.0        NIFTYMIDSELECT 10831.65 0.5        NIFTYTOTALMCAP 11678.10 0.6        NIFTYDIGITAL 7678.00 -0.1        NT200ALP30 23749.80 0.9        NFT150MOM50 55174.05 1.1    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5088.56103.670.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
Gconne..03-Apr42.00
SRM Co..03-Apr225.00
Vruddh..03-Apr71.00
More  >>
 
 
equity
Tata Power Company Ltd.
Industry : Power Generation/Distribution
 
House : Tata
 
 
Last Price (Rs.) 429.80
 
Prev.Close (Rs.) 429.40
 
Net Change (Rs.) 0.40
High (Rs.) 432.70
 
Low (Rs.) 428.80
 
TTM PE (x) 90.10
52-Week-High (Rs.) 444.10
 
52-Week-Low (Rs.) 194.85
 
Dividend Yield (%) 0.46
* BSE PRICES
Exchange : Period From : Period To :
DateTotal VolumeDeliverable VolumeDeliverable Volume [%]
23-Apr-2024 626880 314191 50.12
22-Apr-2024 859264 389261 45.30
19-Apr-2024 2260727 739663 32.72
18-Apr-2024 1452076 544356 37.49
16-Apr-2024 1059546 351556 33.18
15-Apr-2024 5077759 2599444 51.19
12-Apr-2024 1786915 583500 32.65
10-Apr-2024 1471514 570312 38.76
09-Apr-2024 2624913 1054617 40.18
08-Apr-2024 433473 149404 34.47