|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.50 | 88.56 | 103.67 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. IN CR)
|
|
|
FUTSTK
|
IDEA
|
25-Apr-24
|
13.45
|
|
2126560000
|
26582
|
2792.17
|
1149600000
|
|
FUTSTK
|
ZEEL
|
25-Apr-24
|
143.20
|
|
114969000
|
38323
|
1648.43
|
112059000
|
|
FUTSTK
|
PNB
|
25-Apr-24
|
135.65
|
|
72016000
|
9002
|
971.93
|
59888000
|
|
FUTSTK
|
GMRINFRA
|
25-Apr-24
|
84.35
|
|
64800000
|
5760
|
542.76
|
74992500
|
|
FUTSTK
|
IDFCFIRSTB
|
25-Apr-24
|
83.00
|
|
48795000
|
6506
|
405.78
|
68820000
|
|
FUTSTK
|
TATASTEEL
|
25-Apr-24
|
164.70
|
|
35590500
|
6471
|
587.71
|
69960000
|
|
FUTSTK
|
FEDERALBNK
|
25-Apr-24
|
155.25
|
|
32505000
|
6501
|
505.52
|
34035000
|
|
FUTSTK
|
MOTHERSON
|
25-Apr-24
|
127.40
|
|
29763200
|
4192
|
378.23
|
61024500
|
|
FUTSTK
|
SBIN
|
25-Apr-24
|
791.35
|
|
28540500
|
19027
|
2238.60
|
34102500
|
|
FUTSTK
|
AXISBANK
|
25-Apr-24
|
1122.80
|
|
25913125
|
41461
|
2867.99
|
19647500
|
|
|
|
|
|
|
|
|