Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 

Business Partners

NIFTY 11921.50 -0.8        NIFTYIT 15289.60 -0.5        NIFTYJR 27854.05 -1.0        BANKNIFTY 31341.55 -1.2        NIFTYMIDCAP 16732.00 -1.5        NIFTY500 9669.40 -0.9        MIDCAP50 4556.35 -1.9        NIFTY100 12024.95 -0.8        NIFTYFMCG 30536.45 -0.8        NIFTYMNC 13599.30 -0.8        NIFTYSERVICE 16919.35 -1.0        NIFTYENERGY 15811.75 -0.7        NIFTYPHARMA 7957.55 -1.2        NIFTYINFRAST 3238.25 -0.6        NIFTYREALTY 283.40 -0.9        NIFTYPSUBANK 2460.85 -4.4        INDIA VIX 13.64 -4.7        NIFTYSMALL 5697.00 -1.0        NIFTYPSE 3123.30 -1.5        NIFTYCONSUMP 4909.60 -1.1        NIFTYAUTO 7806.60 -1.7        NIFTYMETAL 2535.85 -0.3        NIFTY200 6129.90 -0.9        NIFTYMEDIA 1787.40 -3.4        NIFTYCDTY 3334.25 -0.6        NIFTYFINANCE 14041.85 -1.1        NIFTYDIVOPPT 2504.95 -0.8        NIFTYDIV 117.35 0.0        NIFTYALPHA 12615.70 -0.8        LIQ15 3652.00 -2.2        NIFTYCPSE 1860.35 -1.7        NI15 6297.45 -1.0        LIX 15 MIDCAP 3893.05 -2.0        NV20 5399.95 -0.5        NSEQ30 2666.80 -0.9        NIFTYTR2X 6620.00 -1.6        NIFTYPR2X 5093.05 -1.6        NIFTYTR1X 343.35 0.8        NIFTYPR1X 391.40 0.8        NIFTYPTBNK 17358.25 -1.0        NIFTYMIDCAP150 6174.40 -1.3        NIFTYSMALLCAP250 4732.00 -1.0        NIFTYSMALLCAP50 2738.05 -1.0        NIFTYMIDSMALL400 5657.60 -1.2        NIFTY100WEIGHT 13115.90 -1.1        NIFTY8-13 YR GSEC 2001.28 -0.4        NIFTY 10 YR BMGSEC 1844.22 -0.5        NIFTY 10YRBMSECCP 935.83 -0.6        NIFTY 4-8 YR GESC 2131.46 -0.3        NIFTY 11-15 YR GSEC 2118.55 -0.5        NIFTY15YRABOVEGSEC 2295.24 -0.3        NIFTY200QLTY30 9660.60 -0.7        NIFTYGSCOMP 2036.82 -0.4    <>    
“The status of the company has been changed from a ‘Private Limited Company’ into a ‘Public Limited Company’ w.e.f. October 06, 2018, thus the new name is ZUARI FINSERV LIMITED”
Scheme of Arrangement between Zuari Commodity Trading Limited and Zuari Finserv Limited - Click here
 
 
 
CURRENCY
USDEURGBPJPY
71.3279.1993.880.66
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
CSB Ba..04-Dec275.00
Anuroo..21-Nov14.60
Goblin..15-Oct55.00
Gensol..15-Oct85.40
Vishwa..15-Oct61.20
IRCTC14-Oct644.00
More  >>
 
 
DERIVATIVES
OF 
Instrument TypeSymbolExpiryOption TypeStrike Price (Rs.)LTP (Rs.)Prev.Close (Rs.)Change in Price (Rs.)(%)ChgOIPrev.OIChange. in OI (%) ChgVol.Chg(%)
OPTSTK PIDILITIND 26-Dec-19 CE 1300 45.00 41.50 3.50 8.43 10.00 26.00 -16.00 -61.54 1200.00
OPTSTK JUSTDIAL 26-Dec-19 CE 500 76.55 72.10 4.45 6.17 1.00 3.00 -2.00 -66.67 100.00
OPTSTK OIL 26-Dec-19 PE 145 0.60 0.55 0.05 9.09 4.00 13.00 -9.00 -69.23 0.00
OPTSTK KOTAKBANK 26-Dec-19 CE 1560 118.40 100.00 18.40 18.40 3.00 11.00 -8.00 -72.73 175.00
OPTSTK UPL 26-Dec-19 PE 400 0.85 0.10 0.75 750.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK LUPIN 26-Dec-19 PE 880 113.00 77.55 35.45 45.71 0.00 2.00 -2.00 -100.00 NA
OPTIDX BANKNIFTY 19-Dec-19 PE 32100 695.80 501.10 194.70 38.85 0.00 2.00 -2.00 -100.00 -40.00
OPTSTK JINDALSTEL 30-Jan-20 PE 125 5.60 4.70 0.90 19.15 0.00 1.56 -1.56 -100.00 NA
OPTSTK ICICIBANK 26-Dec-19 PE 575 50.00 43.00 7.00 16.28 0.00 1.00 -1.00 -100.00 0.00
OPTSTK SHREECEM 26-Dec-19 CE 20000 706.40 694.25 12.15 1.75 0.00 1.00 -1.00 -100.00 0.00