Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 

Business Partners

NIFTY 10918.70 -0.9        NIFTYIT 15578.15 -0.1        NIFTYJR 25482.05 -1.2        BANKNIFTY 27719.05 -0.9        NIFTYMIDCAP 15481.90 -1.6        NIFTY500 8864.50 -1.0        MIDCAP50 4201.75 -1.8        NIFTY100 11012.00 -0.9        NIFTYFMCG 28399.10 -0.9        NIFTYMNC 12013.85 -0.5        NIFTYSERVICE 15671.70 -0.7        NIFTYENERGY 14221.45 -1.5        NIFTYPHARMA 7677.25 -0.9        NIFTYINFRAST 2963.15 -1.6        NIFTYREALTY 258.55 -2.0        NIFTYPSUBANK 2446.95 -3.0        INDIA VIX 17.02 2.3        NIFTYSMALL 5352.15 -1.9        NIFTYPSE 2960.55 -2.2        NIFTYCONSUMP 4565.15 -0.8        NIFTYAUTO 7001.85 -0.6        NIFTYMETAL 2283.20 -2.9        NIFTY200 5619.70 -1.0        NIFTYMEDIA 1839.05 -1.5        NIFTYCDTY 3034.30 -2.2        NIFTYFINANCE 12356.45 -0.8        NIFTYDIVOPPT 2443.85 -0.9        NIFTYDIV 94.02 2.4        NIFTYALPHA 11632.25 -1.5        LIQ15 3394.20 -1.8        NIFTYCPSE 1814.30 -2.4        NI15 5617.25 -0.6        LIX 15 MIDCAP 3687.80 -1.7        NV20 5174.50 -0.5        NSEQ30 2530.85 -0.8        NIFTYTR2X 5656.00 -1.8        NIFTYPR2X 4369.05 -1.8        NIFTYTR1X 373.00 0.9        NIFTYPR1X 424.40 0.9        NIFTYPTBNK 15475.40 -1.0        NIFTYMIDCAP150 5655.10 -1.4        NIFTYSMALLCAP250 4412.50 -1.8        NIFTYSMALLCAP50 2573.05 -1.8        NIFTYMIDSMALL400 5211.30 -1.5        NIFTY100WEIGHT 11899.55 -1.5        NIFTY8-13 YR GSEC 1998.79 0.2        NIFTY 10 YR BMGSEC 1847.64 0.1        NIFTY 10YRBMSECCP 956.31 0.1        NIFTY 4-8 YR GESC 2106.86 0.0        NIFTY 11-15 YR GSEC 2126.02 0.3        NIFTY15YRABOVEGSEC 2300.07 0.1        NIFTY200QLTY30 9118.10 -0.8        NIFTYGSCOMP 2029.34 0.1    <>    
“The status of the company has been changed from a ‘Private Limited Company’ into a ‘Public Limited Company’ w.e.f. October 06, 2018, thus the new name is ZUARI FINSERV LIMITED”
Scheme of Arrangement between Zuari Commodity Trading Limited and Zuari Finserv Limited - Click here
 
 
 
CURRENCY
USDEURGBPJPY
71.6579.3786.780.67
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Sterli..20-Aug700.00
Spanda..19-Aug824.00
Affle ..08-Aug929.90
SK Int..15-Jul19.20
City P..11-Jul28.50
SBC Ex..04-Jul22.00
More  >>
 
 
DERIVATIVES
OF 
Instrument TypeSymbolExpiryOption TypeStrike Price (Rs.)LTP (Rs.)Prev.Close (Rs.)Change in Price (Rs.)(%)ChgOIPrev.OIChange. in OI (%) ChgVol.Chg(%)
OPTIDX BANKNIFTY 29-Aug-19 PE 27900 396.90 286.05 110.85 38.75 1298.00 8755.00 -7457.00 -85.17 91.82
OPTSTK DABUR 29-Aug-19 CE 310 115.50 99.65 15.85 15.91 1.00 7.00 -6.00 -85.71 NA
OPTSTK NATIONALUM 29-Aug-19 PE 55 15.70 14.45 1.25 8.65 3.00 57.00 -54.00 -94.74 700.00
OPTSTK NBCC 29-Aug-19 PE 57.5 26.60 9.35 17.25 184.49 0.00 1.00 -1.00 -100.00 NA
OPTSTK SIEMENS 29-Aug-19 PE 1260 111.00 61.00 50.00 81.97 0.00 1.00 -1.00 -100.00 NA
OPTSTK SIEMENS 29-Aug-19 PE 1280 125.00 77.00 48.00 62.34 0.00 1.00 -1.00 -100.00 NA
OPTSTK TCS 29-Aug-19 CE 1900 285.00 222.00 63.00 28.38 0.00 1.00 -1.00 -100.00 NA
OPTSTK M&M 29-Aug-19 PE 730 206.50 163.00 43.50 26.69 0.00 1.00 -1.00 -100.00 NA
OPTSTK CESC 29-Aug-19 PE 810 40.60 33.70 6.90 20.47 0.00 2.00 -2.00 -100.00 -50.00
OPTSTK LUPIN 26-Sep-19 PE 720 22.00 20.00 2.00 10.00 0.00 4.00 -4.00 -100.00 NA