Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22188.95 -0.4        NIFTYIT 34163.20 -0.9        NIFTYJR 62121.90 0.2        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47423.70 -0.7        NIFTYMIDCAP 49290.90 0.0        NIFTY500 20452.30 -0.1        MIDCAP50 13813.80 -0.2        NIFTY100 22911.35 -0.2        NIFTYFMCG 53175.50 0.0        NIFTYMNC 26259.75 0.1        NIFTYSERVICE 27867.05 -0.6        NIFTYENERGY 39624.05 0.0        NIFTYPHARMA 18595.65 -0.1        NIFTYINFRAST 8344.30 -0.1        NIFTYREALTY 939.95 -0.2        NIFTYPSUBANK 7031.80 -0.3        INDIA VIX 12.54 0.6        NIFTYSMALL 16295.70 0.5        NIFTYPSE 9549.65 0.1        NIFTYCONSUMP 10123.75 0.0        NIFTYAUTO 21713.70 0.2        NIFTYMETAL 8909.85 0.1        NIFTY200 12372.30 -0.2        NIFTYMEDIA 1851.95 0.3        NIFTYCDTY 8587.10 0.0        NIFTYFINANCE 21008.50 -0.7        NIFTYDIVOPPT 5779.65 -0.3        NIFTYDIV 220.59 0.0        NIFTYALPHA 48418.65 0.4        LIQ15 6373.60 -0.3        NIFTYCPSE 6059.65 0.1        NI15 10712.65 -0.3        LIX 15 MIDCAP 11099.60 -0.1        NIFTYV20 12144.30 -0.5        NSEQ30 5118.00 -0.2        NIFTYTR2X 17317.50 -0.8        NIFTYPR2X 12102.45 -0.8        NIFTYTR1X 183.00 0.4        NIFTYPR1X 218.70 0.4        NIFTYPTBNK 23746.60 -0.7        NIFTYMIDCAP150 18288.45 0.0        NIFTYSMALLCAP250 15159.90 0.5        NIFTYSMALLCAP50 7574.85 0.4        NIFTYMIDSMALL400 17201.60 0.2        NIFTY100WEIGHT 29456.80 0.0        NIFTY8-13 YR GSEC 2574.34 -0.1        NIFTY 10 YR BMGSEC 2277.51 -0.1        NIFTY 10YRBMSECCP 869.65 -0.1        NIFTY 4-8 YR GESC 2795.36 0.0        NIFTY 11-15 YR GSEC 2839.90 0.0        NIFTY15YRABOVEGSEC 3117.79 0.0        NIFTYEQWGT 27968.50 -0.3        NT100LOW30 17738.55 -0.2        NFTALLO30 25833.65 0.0        NIFTYLGEMID250 14123.65 -0.1        NIFTY200QLTY30 18646.70 -0.2        NIFTYGSCOMP 2660.99 -0.1        NIFTY100ESG 4343.90 -0.3        NMID150Q50 20853.40 0.0        NCONSDUR 33015.25 0.7        NOILGAS 11736.40 0.4        NTYFIN2550 22666.25 -0.5        NFTY200MOM30 31125.20 -0.1        Ny500MUL50:25:25 14149.45 0.0        NIFTY100ESGSECT 3674.60 -0.3        NIFTYHEALTH 11810.25 -0.4        NIFTYMICRO250 19950.85 0.6        NIFTYMFG 12497.85 0.1        NIFTYMIDSELECT 10781.95 -0.2        NIFTYTOTALMCAP 11490.15 -0.1        NIFTYDIGITAL 7751.30 -0.4        NT200ALP30 23439.90 0.0        NFT150MOM50 54228.75 0.2    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3290.25105.230.55
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
Vruddh..03-Apr71.00
SRM Co..03-Apr225.00
Gconne..03-Apr42.00
Chatha..27-Mar73.00
More  >>
 
 
equity
Ambuja Cements Ltd.
Industry : Cement & Construction Materials
 
House : Ambuja - MNC
 
 
Last Price (Rs.) 607.20
 
Prev.Close (Rs.) 606.80
 
Net Change (Rs.) 0.40
High (Rs.) 610.00
 
Low (Rs.) 601.35
 
TTM PE (x) 57.86
52-Week-High (Rs.) 640.95
 
52-Week-Low (Rs.) 373.30
 
Dividend Yield (%) 0.41
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Apr-2024 597.55 615.30 593.20 606.80 186268 112859626
12-Apr-2024 621.75 629.95 606.00 609.65 79654 49119348
10-Apr-2024 621.20 628.60 620.10 625.55 68766 43043995
09-Apr-2024 630.70 633.70 618.70 623.30 65887 41472592
08-Apr-2024 627.00 634.60 622.05 630.30 99149 62407494
05-Apr-2024 628.15 633.00 618.60 627.35 75998 47742330
04-Apr-2024 640.95 640.95 622.85 624.15 124107 78134061
03-Apr-2024 634.40 640.25 627.00 635.00 116943 74297940
02-Apr-2024 622.70 637.40 619.70 634.45 129460 81346172
01-Apr-2024 620.15 626.70 613.70 621.45 103861 64535393