|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.23 | 90.29 | 105.52 | 0.55 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Finance - NBFC
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
8190.00
|
|
|
52-Week-Low (Rs.)
|
5830.00
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18-Apr-2024
|
6945.25
|
6992.25
|
6868.00
|
6889.25
|
35081
|
242445409
|
16-Apr-2024
|
7001.35
|
7037.00
|
6934.00
|
6947.35
|
63396
|
441137667
|
15-Apr-2024
|
7081.50
|
7198.00
|
7061.55
|
7075.00
|
15603
|
111167208
|
12-Apr-2024
|
7230.00
|
7263.35
|
7154.60
|
7226.00
|
48587
|
350682498
|
10-Apr-2024
|
7221.05
|
7250.90
|
7161.40
|
7229.10
|
24050
|
173283862
|
09-Apr-2024
|
7215.00
|
7234.75
|
7125.00
|
7192.90
|
32314
|
232218610
|
08-Apr-2024
|
7200.05
|
7220.35
|
7143.10
|
7178.60
|
8807
|
63238108
|
05-Apr-2024
|
7263.95
|
7263.95
|
7158.00
|
7175.20
|
32545
|
234095399
|
04-Apr-2024
|
7325.05
|
7345.00
|
7257.75
|
7282.20
|
28862
|
210989618
|
03-Apr-2024
|
7200.00
|
7320.00
|
7182.20
|
7308.20
|
51915
|
377645205
|
|
|
|
|
|
|
|
|
|
|