|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.27 | 104.25 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
166.65
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25-Apr-2024
|
153.35
|
156.60
|
153.35
|
156.00
|
738504
|
114905432
|
24-Apr-2024
|
154.20
|
154.35
|
153.05
|
153.75
|
268277
|
41270094
|
23-Apr-2024
|
154.15
|
154.45
|
152.85
|
153.70
|
142919
|
21988982
|
22-Apr-2024
|
152.35
|
154.60
|
152.35
|
153.45
|
497286
|
76279128
|
19-Apr-2024
|
151.00
|
153.60
|
148.50
|
151.80
|
688265
|
103810391
|
18-Apr-2024
|
152.35
|
155.45
|
151.80
|
152.15
|
811699
|
124961358
|
16-Apr-2024
|
153.35
|
154.30
|
151.70
|
152.35
|
597866
|
91435335
|
15-Apr-2024
|
150.05
|
156.00
|
150.05
|
155.05
|
1458426
|
225194642
|
12-Apr-2024
|
159.85
|
160.15
|
155.75
|
155.95
|
1785138
|
281022436
|
10-Apr-2024
|
157.20
|
159.45
|
153.65
|
159.05
|
828720
|
129525015
|
|
|
|
|
|
|
|
|
|
|