Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22387.00 -0.1        NIFTYIT 33395.60 -0.1        NIFTYJR 63380.00 0.2        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48213.05 0.1        NIFTYMIDCAP 50027.95 0.1        NIFTY500 20738.35 0.0        MIDCAP50 13894.90 -0.1        NIFTY100 23158.55 0.0        NIFTYFMCG 53868.05 -0.1        NIFTYMNC 26682.95 -0.3        NIFTYSERVICE 28225.80 -0.1        NIFTYENERGY 39636.90 0.2        NIFTYPHARMA 18664.35 0.4        NIFTYINFRAST 8482.60 -0.1        NIFTYREALTY 951.40 -1.5        NIFTYPSUBANK 7292.20 2.2        INDIA VIX 11.08 7.9        NIFTYSMALL 16854.75 0.6        NIFTYPSE 9744.90 0.5        NIFTYCONSUMP 10273.15 -0.4        NIFTYAUTO 21968.10 0.3        NIFTYMETAL 9105.45 -0.4        NIFTY200 12513.70 0.0        NIFTYMEDIA 1889.30 0.5        NIFTYCDTY 8657.70 -0.3        NIFTYFINANCE 21413.05 -0.1        NIFTYDIVOPPT 5835.35 0.5        NIFTYDIV 220.59 0.0        NIFTYALPHA 49704.75 0.4        LIQ15 6528.05 0.5        NIFTYCPSE 6135.00 0.5        NI15 10711.20 0.0        LIX 15 MIDCAP 11033.00 0.1        NIFTYV20 12248.65 0.6        NSEQ30 5149.45 -0.1        NIFTYTR2X 17596.70 -0.2        NIFTYPR2X 12297.60 -0.2        NIFTYTR1X 181.65 0.1        NIFTYPR1X 217.05 0.1        NIFTYPTBNK 24037.70 -0.3        NIFTYMIDCAP150 18571.45 0.0        NIFTYSMALLCAP250 15713.55 0.7        NIFTYSMALLCAP50 7802.80 0.6        NIFTYMIDSMALL400 17596.85 0.3        NIFTY100WEIGHT 29774.55 -0.1        NIFTY8-13 YR GSEC 2576.24 -0.1        NIFTY 10 YR BMGSEC 2275.95 -0.1        NIFTY 10YRBMSECCP 869.03 -0.1        NIFTY 4-8 YR GESC 2795.76 0.0        NIFTY 11-15 YR GSEC 2840.32 -0.1        NIFTY15YRABOVEGSEC 3117.11 0.0        NIFTYEQWGT 28136.45 -0.3        NT100LOW30 17715.85 -0.6        NFTALLO30 26104.05 0.2        NIFTYLGEMID250 14309.75 0.0        NIFTY200QLTY30 18615.40 0.0        NIFTYGSCOMP 2662.08 -0.1        NIFTY100ESG 4374.10 -0.2        NMID150Q50 20814.20 0.1        NCONSDUR 33777.95 -0.8        NOILGAS 11681.35 0.2        NTYFIN2550 23056.95 0.0        NFTY200MOM30 31738.45 0.8        Ny500MUL50:25:25 14412.80 0.2        NIFTY100ESGSECT 3702.85 -0.2        NIFTYHEALTH 11797.10 0.1        NIFTYMICRO250 20852.45 0.4        NIFTYMFG 12741.70 0.2        NIFTYMIDSELECT 10855.35 0.2        NIFTYTOTALMCAP 11662.95 0.1        NIFTYDIGITAL 7680.90 0.2        NT200ALP30 23871.60 0.6        NFT150MOM50 55467.10 0.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5088.56103.670.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
Gconne..03-Apr42.00
More  >>
 
 
equity
HDFC Life Insurance Company Ltd.
Industry : Insurance
 
House : HDFC
 
 
Last Price (Rs.) 586.20
 
Prev.Close (Rs.) 593.90
 
Net Change (Rs.) -7.70
High (Rs.) 596.45
 
Low (Rs.) 585.60
 
TTM PE (x) 80.38
52-Week-High (Rs.) 710.60
 
52-Week-Low (Rs.) 516.00
 
Dividend Yield (%) 0.34
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
24-Apr-2024 601.20 601.20 593.05 593.90 109555 65413737
23-Apr-2024 605.75 609.65 598.05 601.20 49860 30033169
22-Apr-2024 602.65 608.70 598.50 605.40 114860 69356986
19-Apr-2024 601.35 604.50 581.15 601.65 226098 134529401
18-Apr-2024 617.10 623.60 604.20 605.70 289363 177286913
16-Apr-2024 608.35 610.60 601.00 604.45 160946 97178162
15-Apr-2024 600.40 616.50 600.40 612.65 98940 60360417
12-Apr-2024 621.95 622.95 616.50 618.50 41551 25738483
10-Apr-2024 635.25 637.10 620.10 621.45 752592 472935062
09-Apr-2024 639.00 639.00 632.65 633.75 109527 69661710