|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.39 | 89.13 | 104.42 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
TV Broadcasting & Software Production
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
299.50
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19-Apr-2024
|
143.00
|
144.25
|
142.00
|
142.85
|
513190
|
73482534
|
18-Apr-2024
|
149.50
|
149.50
|
144.10
|
144.95
|
557480
|
81975883
|
16-Apr-2024
|
141.15
|
148.80
|
141.15
|
147.70
|
1135507
|
165512668
|
15-Apr-2024
|
143.65
|
145.00
|
141.35
|
141.95
|
504049
|
72037561
|
12-Apr-2024
|
150.25
|
150.50
|
146.30
|
146.55
|
310470
|
46025967
|
10-Apr-2024
|
147.55
|
152.25
|
145.55
|
150.25
|
1031215
|
153672078
|
09-Apr-2024
|
151.30
|
151.65
|
146.20
|
146.55
|
357923
|
53338621
|
08-Apr-2024
|
154.95
|
154.95
|
148.90
|
149.60
|
253904
|
38618075
|
05-Apr-2024
|
153.05
|
153.50
|
151.20
|
152.30
|
237408
|
36116704
|
04-Apr-2024
|
154.70
|
154.70
|
151.75
|
153.05
|
420263
|
64275951
|
|
|
|
|
|
|
|
|
|
|