Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care1800 123 1212wecare@adventz.zuarimoney.com
Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22582.55 0.8        NIFTYIT 33552.50 0.3        NIFTYJR 63625.30 0.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48547.95 0.7        NIFTYMIDCAP 50162.70 0.3        NIFTY500 20865.65 0.7        MIDCAP50 13944.55 0.3        NIFTY100 23334.90 0.7        NIFTYFMCG 54248.75 0.6        NIFTYMNC 26852.25 0.4        NIFTYSERVICE 28414.80 0.6        NIFTYENERGY 39949.90 1.0        NIFTYPHARMA 18850.35 1.4        NIFTYINFRAST 8545.55 0.7        NIFTYREALTY 959.10 -0.7        NIFTYPSUBANK 7399.80 3.7        INDIA VIX 11.13 8.3        NIFTYSMALL 16871.50 0.7        NIFTYPSE 9804.45 1.1        NIFTYCONSUMP 10350.20 0.3        NIFTYAUTO 22177.30 1.3        NIFTYMETAL 9226.70 1.0        NIFTY200 12599.50 0.7        NIFTYMEDIA 1885.70 0.3        NIFTYCDTY 8741.25 0.7        NIFTYFINANCE 21569.15 0.6        NIFTYDIVOPPT 5879.90 1.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 49815.80 0.6        LIQ15 6600.70 1.7        NIFTYCPSE 6170.95 1.1        NI15 10789.05 0.7        LIX 15 MIDCAP 11069.75 0.4        NIFTYV20 12379.10 1.6        NSEQ30 5182.45 0.6        NIFTYTR2X 17904.10 1.6        NIFTYPR2X 12512.40 1.6        NIFTYTR1X 180.05 -0.8        NIFTYPR1X 215.20 -0.8        NIFTYPTBNK 24175.85 0.3        NIFTYMIDCAP150 18620.50 0.3        NIFTYSMALLCAP250 15728.75 0.8        NIFTYSMALLCAP50 7813.25 0.7        NIFTYMIDSMALL400 17632.65 0.5        NIFTY100WEIGHT 29991.70 0.6        NIFTY8-13 YR GSEC 2575.93 -0.1        NIFTY 10 YR BMGSEC 2276.18 -0.1        NIFTY 10YRBMSECCP 869.12 -0.1        NIFTY 4-8 YR GESC 2796.62 0.0        NIFTY 11-15 YR GSEC 2841.09 -0.1        NIFTY15YRABOVEGSEC 3117.63 0.0        NIFTYEQWGT 28450.45 0.9        NT100LOW30 17857.80 0.2        NFTALLO30 26331.20 1.1        NIFTYLGEMID250 14382.40 0.5        NIFTY200QLTY30 18709.50 0.5        NIFTYGSCOMP 2662.31 -0.1        NIFTY100ESG 4406.40 0.5        NMID150Q50 20830.15 0.1        NCONSDUR 33867.60 -0.6        NOILGAS 11742.50 0.7        NTYFIN2550 23225.80 0.7        NFTY200MOM30 31955.35 1.5        Ny500MUL50:25:25 14479.30 0.6        NIFTY100ESGSECT 3730.20 0.6        NIFTYHEALTH 11929.80 1.2        NIFTYMICRO250 20868.45 0.5        NIFTYMFG 12847.05 1.0        NIFTYMIDSELECT 10874.15 0.4        NIFTYTOTALMCAP 11732.35 0.7        NIFTYDIGITAL 7700.20 0.5        NT200ALP30 23963.30 1.0        NFT150MOM50 55615.20 0.7    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.27104.250.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
Gconne..03-Apr42.00
More  >>
 
 
equity
Share Price
Share Price
Bharti Airtel Ltd.
Industry : Telecommunication - Service Provider
 
House : Bharti
 
 
Last Price (Rs.) 1339.20
 
Prev.Close (Rs.) 1336.25
 
Net Change (Rs.) 2.95
High (Rs.) 1343.00
 
Low (Rs.) 1324.50
 
TTM PE (x) 179.62
52-Week-High (Rs.) 1364.05
 
52-Week-Low (Rs.) 761.80
 
Dividend Yield (%) 0.30
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 1227.95 1364.05 1183.60 1336.25 2566.88 32442.32
MAR  2024 1123.15 1244.95 1118.00 1229.05 15752.51 189678.94
FEB  2024 1171.85 1175.10 1098.00 1122.90 8692.07 98453.71
JAN  2024 1029.05 1200.95 1007.30 1170.70 6112.36 67081.71
DEC  2023 1018.95 1046.35 959.80 1032.85 20195.70 203121.77
NOV  2023 899.85 1018.00 896.00 1014.55 5660.44 54149.25
OCT  2023 923.65 961.35 900.75 914.20 5953.48 55933.28
SEP  2023 856.75 948.00 852.90 926.40 2214.85 19772.30
AUG  2023 890.65 900.00 847.60 856.80 26344.39 225858.63
JUL  2023 878.25 901.55 859.25 890.25 6105.97 53442.07
JUN  2023 841.00 882.95 819.00 878.15 21349.32 184731.92
MAY  2023 796.45 888.00 774.00 857.40 3211.07 25712.48
APR  2023 755.25 802.00 752.20 799.00 2566.85 19687.48
MAR  2023 743.00 795.50 736.20 749.00 3335.77 25424.45
FEB  2023 775.00 795.45 738.85 742.95 1333.53 10315.49
JAN  2023 807.00 826.00 752.00 770.25 1844.29 14326.36
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account Demat Account Closure e-Voting NSDL e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.