|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.13 | 90.91 | 106.36 | 0.55 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Bank - Private
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
166.65
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAR
2024
|
151.55
|
158.45
|
139.80
|
149.85
|
13258.73
|
20104.62
|
FEB
2024
|
148.35
|
166.65
|
143.35
|
150.50
|
23303.86
|
35629.37
|
JAN
2024
|
156.40
|
157.75
|
139.45
|
147.25
|
18054.30
|
26776.92
|
DEC
2023
|
148.05
|
159.25
|
148.05
|
156.05
|
12273.13
|
19026.91
|
NOV
2023
|
140.30
|
155.15
|
139.70
|
147.30
|
11672.14
|
17246.72
|
OCT
2023
|
147.20
|
152.55
|
137.30
|
140.55
|
12249.99
|
17875.86
|
SEP
2023
|
144.55
|
151.45
|
140.85
|
147.15
|
14822.71
|
21679.11
|
AUG
2023
|
136.40
|
146.40
|
130.55
|
143.90
|
17919.29
|
24542.10
|
JUL
2023
|
127.00
|
139.00
|
126.45
|
135.65
|
21086.64
|
28060.54
|
JUN
2023
|
125.30
|
128.15
|
120.90
|
126.10
|
11018.16
|
13715.07
|
MAY
2023
|
135.05
|
140.35
|
122.30
|
125.20
|
13162.59
|
16915.10
|
APR
2023
|
132.65
|
136.35
|
126.05
|
134.95
|
6907.80
|
9046.41
|
MAR
2023
|
130.00
|
136.45
|
123.55
|
132.25
|
6900.93
|
9007.84
|
FEB
2023
|
136.45
|
136.45
|
124.25
|
129.10
|
6653.60
|
8621.54
|
JAN
2023
|
139.95
|
143.35
|
129.45
|
134.50
|
14439.67
|
19759.44
|
|
|
|
|
|
|
|
|
|