Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 21995.85 -0.7        NIFTYIT 33498.65 -0.2        NIFTYJR 61989.20 -0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47069.45 -0.9        NIFTYMIDCAP 48995.70 -0.5        NIFTY500 20324.70 -0.5        MIDCAP50 13687.05 -0.6        NIFTY100 22740.20 -0.6        NIFTYFMCG 52825.50 -1.1        NIFTYMNC 26234.45 -0.6        NIFTYSERVICE 27651.20 -0.5        NIFTYENERGY 39359.55 -0.9        NIFTYPHARMA 18525.75 -0.9        NIFTYINFRAST 8324.40 0.0        NIFTYREALTY 932.75 -0.5        NIFTYPSUBANK 6953.35 -0.2        INDIA VIX 13.04 3.4        NIFTYSMALL 16286.35 -0.3        NIFTYPSE 9468.85 -1.3        NIFTYCONSUMP 10067.30 -0.5        NIFTYAUTO 21520.75 -0.8        NIFTYMETAL 8824.25 -0.3        NIFTY200 12282.70 -0.6        NIFTYMEDIA 1889.55 0.8        NIFTYCDTY 8521.25 -0.8        NIFTYFINANCE 20899.45 -1.0        NIFTYDIVOPPT 5720.20 -0.7        NIFTYDIV 220.59 0.0        NIFTYALPHA 48039.30 -0.4        LIQ15 6309.40 -0.8        NIFTYCPSE 5984.60 -1.5        NI15 10567.65 -0.9        LIX 15 MIDCAP 10984.70 -0.6        NIFTYV20 11963.25 -0.8        NSEQ30 5061.45 -0.9        NIFTYTR2X 17010.20 -1.4        NIFTYPR2X 11887.70 -1.4        NIFTYTR1X 184.65 0.7        NIFTYPR1X 220.70 0.7        NIFTYPTBNK 23534.75 -0.9        NIFTYMIDCAP150 18195.65 -0.4        NIFTYSMALLCAP250 15180.60 0.0        NIFTYSMALLCAP50 7596.40 -0.3        NIFTYMIDSMALL400 17153.80 -0.2        NIFTY100WEIGHT 29240.40 -0.6        NIFTY8-13 YR GSEC 2576.71 0.2        NIFTY 10 YR BMGSEC 2280.83 0.1        NIFTY 10YRBMSECCP 870.91 0.1        NIFTY 4-8 YR GESC 2794.77 0.1        NIFTY 11-15 YR GSEC 2842.98 0.2        NIFTY15YRABOVEGSEC 3117.87 0.1        NIFTYEQWGT 27648.65 -0.9        NT100LOW30 17564.45 -0.9        NFTALLO30 25653.65 -0.9        NIFTYLGEMID250 14035.40 -0.5        NIFTY200QLTY30 18398.40 -1.0        NIFTYGSCOMP 2662.95 0.2        NIFTY100ESG 4299.60 -0.6        NMID150Q50 20672.70 -0.2        NCONSDUR 32595.00 -0.9        NOILGAS 11635.30 -1.1        NTYFIN2550 22542.90 -0.8        NFTY200MOM30 30882.85 -0.9        Ny500MUL50:25:25 14084.60 -0.4        NIFTY100ESGSECT 3643.80 -0.6        NIFTYHEALTH 11672.20 -1.8        NIFTYMICRO250 20058.35 0.0        NIFTYMFG 12462.55 -0.4        NIFTYMIDSELECT 10746.10 -0.1        NIFTYTOTALMCAP 11422.95 -0.5        NIFTYDIGITAL 7621.35 -0.5        NT200ALP30 23289.55 -0.6        NFT150MOM50 54049.45 -0.3    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.2390.29105.520.55
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
Vruddh..03-Apr71.00
SRM Co..03-Apr225.00
Gconne..03-Apr42.00
Chatha..27-Mar73.00
More  >>
 
 
equity
Havells India Ltd.
Industry : Electric Equipment
 
House : Havells
 
 
Last Price (Rs.) 1495.15
 
Prev.Close (Rs.) 1481.80
 
Net Change (Rs.) 13.35
High (Rs.) 1529.45
 
Low (Rs.) 1486.70
 
TTM PE (x) 79.00
52-Week-High (Rs.) 1590.90
 
52-Week-Low (Rs.) 1175.05
 
Dividend Yield (%) 0.50
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 1541.95 1583.10 1473.70 1481.80 400.26 6120.72
MAR  2024 1511.05 1590.90 1435.05 1514.85 417.73 6336.48
FEB  2024 1307.75 1549.95 1292.50 1532.90 900.84 13151.82
JAN  2024 1381.95 1471.75 1280.20 1294.55 1006.19 13657.98
DEC  2023 1315.05 1395.00 1299.95 1367.40 461.30 6189.54
NOV  2023 1251.45 1314.95 1233.10 1303.60 474.75 6032.18
OCT  2023 1388.30 1425.35 1240.05 1246.40 519.92 6971.25
SEP  2023 1375.05 1466.00 1340.90 1389.35 1227.14 17548.20
AUG  2023 1335.00 1393.00 1263.30 1384.20 504.90 6624.88
JUL  2023 1287.05 1408.00 1259.00 1334.45 851.46 11260.85
JUN  2023 1316.95 1390.00 1276.15 1282.50 611.04 8058.02
MAY  2023 1230.20 1322.65 1211.05 1310.85 513.31 6527.91
APR  2023 1190.00 1237.40 1158.50 1230.05 363.63 4373.73
MAR  2023 1198.00 1227.95 1128.10 1188.45 221.42 2639.38
FEB  2023 1172.60 1243.00 1154.00 1197.15 286.18 3452.68
JAN  2023 1109.35 1223.85 1099.30 1182.55 604.56 7090.77