|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.13 | 90.91 | 106.36 | 0.55 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Steel & Iron Products
|
|
|
House :
|
Om Prakash Jindal
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
558.30
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAR
2024
|
485.00
|
499.00
|
378.80
|
432.10
|
1756.52
|
7638.82
|
FEB
2024
|
526.75
|
558.30
|
465.00
|
477.90
|
2401.21
|
12270.24
|
JAN
2024
|
412.00
|
538.75
|
403.65
|
521.25
|
2860.08
|
14076.96
|
DEC
2023
|
463.45
|
484.95
|
404.60
|
412.00
|
1411.74
|
6137.81
|
NOV
2023
|
447.95
|
514.95
|
421.85
|
457.95
|
1713.52
|
7972.52
|
OCT
2023
|
352.95
|
448.00
|
329.75
|
443.15
|
2422.45
|
9206.23
|
SEP
2023
|
353.50
|
390.95
|
312.15
|
346.50
|
1604.57
|
5810.12
|
AUG
2023
|
329.90
|
354.85
|
302.20
|
350.80
|
1482.05
|
4842.22
|
JUL
2023
|
257.25
|
384.95
|
257.20
|
324.30
|
3057.70
|
9822.85
|
JUN
2023
|
244.65
|
264.40
|
227.20
|
255.55
|
3481.22
|
8492.65
|
MAY
2023
|
162.05
|
249.00
|
155.20
|
243.15
|
5306.51
|
10392.16
|
APR
2023
|
145.15
|
166.80
|
145.15
|
163.20
|
3328.68
|
5302.87
|
MAR
2023
|
150.50
|
179.65
|
135.60
|
145.55
|
8953.77
|
13969.97
|
FEB
2023
|
125.80
|
158.50
|
117.65
|
150.10
|
7173.73
|
10136.08
|
JAN
2023
|
104.45
|
125.90
|
103.80
|
125.05
|
6595.14
|
7537.24
|
|
|
|
|
|
|
|
|
|