Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care1800 123 1212wecare@adventz.zuarimoney.com
Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22368.00 0.1        NIFTYIT 33714.55 0.5        NIFTYJR 62798.55 0.2        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47970.45 0.1        NIFTYMIDCAP 49614.85 1.1        NIFTY500 20652.65 0.4        MIDCAP50 13780.65 0.7        NIFTY100 23116.00 0.2        NIFTYFMCG 53905.30 0.8        NIFTYMNC 26543.10 0.6        NIFTYSERVICE 28203.15 0.4        NIFTYENERGY 39446.60 -0.3        NIFTYPHARMA 18463.75 -1.0        NIFTYINFRAST 8456.25 0.4        NIFTYREALTY 957.20 2.6        NIFTYPSUBANK 7150.00 0.1        INDIA VIX 10.20 -19.7        NIFTYSMALL 16687.15 1.2        NIFTYPSE 9546.95 0.1        NIFTYCONSUMP 10314.55 0.8        NIFTYAUTO 21914.30 0.5        NIFTYMETAL 8900.45 -0.3        NIFTY200 12478.35 0.3        NIFTYMEDIA 1885.00 0.5        NIFTYCDTY 8592.15 0.1        NIFTYFINANCE 21334.20 0.0        NIFTYDIVOPPT 5791.15 0.5        NIFTYDIV 220.59 0.0        NIFTYALPHA 49282.55 1.5        LIQ15 6481.55 0.5        NIFTYCPSE 6035.95 0.7        NI15 10758.95 0.5        LIX 15 MIDCAP 10980.55 0.6        NIFTYV20 12167.30 0.5        NSEQ30 5137.15 0.6        NIFTYTR2X 17573.05 0.3        NIFTYPR2X 12281.05 0.3        NIFTYTR1X 181.75 -0.1        NIFTYPR1X 217.15 -0.1        NIFTYPTBNK 23999.70 0.1        NIFTYMIDCAP150 18417.95 1.0        NIFTYSMALLCAP250 15486.00 1.0        NIFTYSMALLCAP50 7762.90 1.1        NIFTYMIDSMALL400 17411.85 1.0        NIFTY100WEIGHT 29687.30 0.3        NIFTY8-13 YR GSEC 2579.88 0.3        NIFTY 10 YR BMGSEC 2280.51 0.1        NIFTY 10YRBMSECCP 870.78 0.1        NIFTY 4-8 YR GESC 2798.09 0.2        NIFTY 11-15 YR GSEC 2842.29 0.2        NIFTY15YRABOVEGSEC 3122.22 0.3        NIFTYEQWGT 28120.20 0.2        NT100LOW30 17752.95 0.3        NFTALLO30 26027.60 0.3        NIFTYLGEMID250 14236.50 0.6        NIFTY200QLTY30 18558.50 0.7        NIFTYGSCOMP 2665.96 0.2        NIFTY100ESG 4372.75 0.3        NMID150Q50 20673.35 0.1        NCONSDUR 33755.80 0.7        NOILGAS 11581.55 -0.7        NTYFIN2550 22949.80 0.0        NFTY200MOM30 31208.55 0.3        Ny500MUL50:25:25 14315.10 0.6        NIFTY100ESGSECT 3703.00 0.1        NIFTYHEALTH 11639.35 -1.0        NIFTYMICRO250 20626.50 0.9        NIFTYMFG 12613.15 0.0        NIFTYMIDSELECT 10781.65 0.8        NIFTYTOTALMCAP 11612.05 0.4        NIFTYDIGITAL 7684.15 0.7        NT200ALP30 23543.10 0.2        NFT150MOM50 54580.45 0.7    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
83.5088.56103.670.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
Gconne..03-Apr42.00
SRM Co..03-Apr225.00
Vruddh..03-Apr71.00
More  >>
 
 
equity
Share Price
Share Price
NMDC Ltd.
Industry : Mining & Minerals
 
House : PSU
 
 
Last Price (Rs.) 234.50
 
Prev.Close (Rs.) 237.75
 
Net Change (Rs.) -3.25
High (Rs.) 239.25
 
Low (Rs.) 234.00
 
TTM PE (x) 10.66
52-Week-High (Rs.) 252.65
 
52-Week-Low (Rs.) 103.75
 
Dividend Yield (%) 2.81
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 205.00 247.00 203.60 237.75 9578.99 22058.79
MAR  2024 227.05 245.15 190.35 201.70 13627.09 29631.67
FEB  2024 221.20 252.65 218.65 225.95 27720.53 65835.77
JAN  2024 211.00 227.35 196.65 219.85 26728.16 57091.67
DEC  2023 182.60 212.50 179.75 209.35 17351.57 33652.40
NOV  2023 154.05 183.50 153.00 181.40 16729.14 28440.60
OCT  2023 150.35 167.55 135.30 154.20 19574.56 30335.58
SEP  2023 122.65 154.15 122.55 147.85 26251.61 37422.69
AUG  2023 118.00 124.20 110.95 122.85 21648.92 25454.78
JUL  2023 105.70 117.50 105.70 117.25 14700.42 16267.94
JUN  2023 107.00 110.50 103.85 104.65 12937.52 13907.45
MAY  2023 108.70 111.80 103.75 106.75 20226.86 21604.35
APR  2023 111.85 114.60 107.75 108.60 6622.04 7343.78
MAR  2023 111.40 118.10 105.65 111.60 13716.44 15510.16
FEB  2023 123.65 124.95 110.20 111.10 13968.89 16394.87
JAN  2023 124.00 131.85 120.30 123.20 13577.73 17016.15
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account Demat Account Closure e-Voting NSDL e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.