|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.50 | 88.56 | 103.67 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Power Generation/Distribution
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
444.10
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
399.65
|
444.10
|
398.00
|
429.40
|
22079.51
|
94097.51
|
MAR
2024
|
377.65
|
433.20
|
365.60
|
394.15
|
21773.20
|
86267.43
|
FEB
2024
|
393.85
|
412.75
|
354.65
|
371.70
|
27853.72
|
106017.23
|
JAN
2024
|
334.65
|
392.70
|
319.80
|
389.65
|
32539.50
|
115734.75
|
DEC
2023
|
270.30
|
346.90
|
268.50
|
332.05
|
52746.61
|
168017.98
|
NOV
2023
|
239.65
|
275.70
|
236.40
|
267.95
|
15034.47
|
39081.68
|
OCT
2023
|
262.80
|
266.50
|
230.75
|
239.30
|
11799.81
|
29467.39
|
SEP
2023
|
246.95
|
276.50
|
246.00
|
262.20
|
24587.38
|
64931.88
|
AUG
2023
|
237.05
|
252.75
|
228.10
|
245.05
|
23030.69
|
55369.54
|
JUL
2023
|
222.50
|
238.95
|
216.95
|
236.70
|
16084.04
|
36167.96
|
JUN
2023
|
213.05
|
226.25
|
213.00
|
221.80
|
13040.36
|
28783.87
|
MAY
2023
|
201.15
|
218.95
|
199.35
|
213.60
|
14723.45
|
30664.64
|
APR
2023
|
193.85
|
201.50
|
192.05
|
201.15
|
6414.33
|
12580.54
|
MAR
2023
|
203.05
|
212.95
|
182.45
|
190.20
|
19919.63
|
39344.50
|
FEB
2023
|
215.00
|
215.45
|
196.95
|
202.50
|
14087.31
|
28823.63
|
JAN
2023
|
208.70
|
214.65
|
196.75
|
212.90
|
15399.71
|
31813.82
|
|
|
|
|
|
|
|
|
|