|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.27 | 104.25 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Breweries & Distilleries
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1207.35
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
1134.30
|
1207.35
|
1112.00
|
1181.40
|
441.10
|
5134.42
|
MAR
2024
|
1170.00
|
1182.90
|
1081.80
|
1134.30
|
272.53
|
3083.76
|
FEB
2024
|
1096.85
|
1179.95
|
1055.65
|
1165.95
|
623.29
|
6981.27
|
JAN
2024
|
1125.00
|
1148.65
|
1061.15
|
1089.60
|
928.87
|
10241.52
|
DEC
2023
|
1041.95
|
1121.70
|
1032.75
|
1117.50
|
796.18
|
8558.50
|
NOV
2023
|
1033.80
|
1123.95
|
1023.95
|
1051.45
|
829.94
|
8782.28
|
OCT
2023
|
1017.35
|
1097.40
|
981.25
|
1032.60
|
617.10
|
6428.74
|
SEP
2023
|
1005.00
|
1073.20
|
995.05
|
1007.40
|
543.51
|
5650.86
|
AUG
2023
|
1006.05
|
1041.40
|
976.00
|
1008.70
|
511.56
|
5151.88
|
JUL
2023
|
914.00
|
1050.00
|
891.05
|
1015.75
|
1520.96
|
14986.38
|
JUN
2023
|
882.00
|
922.50
|
861.20
|
911.60
|
441.88
|
3953.59
|
MAY
2023
|
777.10
|
885.55
|
772.05
|
882.60
|
633.29
|
5168.13
|
APR
2023
|
763.00
|
785.10
|
741.40
|
777.15
|
364.60
|
2782.45
|
MAR
2023
|
737.70
|
787.95
|
734.15
|
756.35
|
490.82
|
3724.75
|
FEB
2023
|
775.00
|
794.55
|
730.90
|
740.00
|
419.97
|
3222.16
|
JAN
2023
|
876.95
|
880.90
|
738.65
|
768.85
|
1423.26
|
11575.11
|
|
|
|
|
|
|
|
|
|