Sales
011 4549 4549
invest@adventz.zuarimoney.com
Customer Care
1800 123 1212
wecare@adventz.zuarimoney.com
Loans
Trading
Real Estate
Mutual Fund
Insurance
Deposits
DP & RTA
Corporate Solutions
Name
*
:
Email
*
:
Mobile
*
:
Location
*
:
I authorise
zuari
money.com
to Call / SMS / E-Mail me and share details of their product offering.
Equity
Indian Market
World Market
NSE
BSE
NCDEX
NIFTY
22139.25
0.7
NIFTYIT
33390.20
-0.3
NIFTYJR
61752.95
-0.4
NIFTYDEFTY
3624.45
0.0
BANKNIFTY
47529.50
1.0
NIFTYMIDCAP
48645.95
-0.7
NIFTY500
20371.45
0.2
MIDCAP50
13581.30
-0.8
NIFTY100
22843.70
0.5
NIFTYFMCG
53046.80
0.4
NIFTYMNC
26155.90
-0.3
NIFTYSERVICE
27866.70
0.8
NIFTYENERGY
39331.70
-0.1
NIFTYPHARMA
18388.55
-0.7
NIFTYINFRAST
8337.80
0.2
NIFTYREALTY
922.40
-1.1
NIFTYPSUBANK
6908.40
-0.7
INDIA VIX
13.63
4.5
NIFTYSMALL
16268.40
-0.1
NIFTYPSE
9459.60
-0.1
NIFTYCONSUMP
10137.80
0.7
NIFTYAUTO
21557.50
0.2
NIFTYMETAL
8888.30
0.7
NIFTY200
12316.50
0.3
NIFTYMEDIA
1870.50
-1.0
NIFTYCDTY
8525.20
0.1
NIFTYFINANCE
21148.45
1.2
NIFTYDIVOPPT
5707.45
-0.2
NIFTYDIV
220.59
0.0
NIFTYALPHA
47711.20
-0.7
LIQ15
6368.65
0.9
NIFTYCPSE
5980.25
-0.1
NI15
10598.10
0.3
LIX 15 MIDCAP
10887.10
-0.9
NIFTYV20
11985.30
0.2
NSEQ30
5059.20
0.0
NIFTYTR2X
17230.35
1.3
NIFTYPR2X
12041.55
1.3
NIFTYTR1X
183.50
-0.6
NIFTYPR1X
219.25
-0.7
NIFTYPTBNK
23785.75
1.1
NIFTYMIDCAP150
18091.50
-0.6
NIFTYSMALLCAP250
15166.90
-0.1
NIFTYSMALLCAP50
7586.40
-0.1
NIFTYMIDSMALL400
17085.20
-0.4
NIFTY100WEIGHT
29223.20
-0.1
NIFTY8-13 YR GSEC
2569.97
-0.3
NIFTY 10 YR BMGSEC
2276.03
-0.2
NIFTY 10YRBMSECCP
869.08
-0.2
NIFTY 4-8 YR GESC
2789.49
-0.2
NIFTY 11-15 YR GSEC
2836.75
-0.2
NIFTY15YRABOVEGSEC
3108.15
-0.3
NIFTYEQWGT
27747.30
0.4
NT100LOW30
17540.80
-0.1
NFTALLO30
25606.30
-0.2
NIFTYLGEMID250
14025.75
-0.1
NIFTY200QLTY30
18335.60
-0.3
NIFTYGSCOMP
2655.36
-0.3
NIFTY100ESG
4311.05
0.3
NMID150Q50
20576.00
-0.5
NCONSDUR
32772.75
0.6
NOILGAS
11602.70
-0.3
NTYFIN2550
22703.60
0.7
NFTY200MOM30
30676.35
-0.7
Ny500MUL50:25:25
14092.10
0.1
NIFTY100ESGSECT
3663.00
0.5
NIFTYHEALTH
11609.15
-0.5
NIFTYMICRO250
20039.30
-0.1
NIFTYMFG
12458.70
0.0
NIFTYMIDSELECT
10647.85
-0.9
NIFTYTOTALMCAP
11448.00
0.2
NIFTYDIGITAL
7591.95
-0.4
NT200ALP30
23147.55
-0.6
NFT150MOM50
53715.30
-0.6
<>
Mobile app
Home
About Us
Investor Relations
Careers
Contact Us
Open an Account
Login
Online Trading
Online Payment
Trading
Mutual Fund
DP & RTA
Loans
Real Estate
Insurance
Corporate Solutions
Tools
IPO
Market Watch
Equity
Derivatives
IPO
Online Payment
Get Quotes
Equity
Derivatives
QUOTE
CURRENCY
USD
EUR
GBP
JPY
83.39
89.13
104.42
0.54
AED
AUD
CHF
CAD
17.54
49.53
64.49
50.06
HKD
SAR
SGD
ZAR
8.28
17.22
47.46
4.57
NEW LISTING
Company
Date
List Price (
Rs
)
Bharti..
12-Apr
755.20
Jay Ka..
08-Apr
85.00
Vruddh..
03-Apr
71.00
SRM Co..
03-Apr
225.00
Gconne..
03-Apr
42.00
Chatha..
27-Mar
73.00
More
>>
equity
Price Overview
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
5 Days Up & Down
Historical Returns
Volume Movements
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD & Falling Price
News
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Market Commentary
Corporate Action
Corporate Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Company Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
AGM
Book Closure
Bonus Issues
Corporate Announcements
Smart Quotes
Adani Ports and Special Economic Zone Ltd.
Industry :
Port
House :
Adani
BSE
NSE
19-Apr-24 15:05
BSE
NSE
FNO
19-Apr-24 14:59
BSE
NSE
FNO
19-Apr-24 14:59
1D
|
1W
|
1M
|
1Y
Last Price
(
Rs.
)
1309.45
Prev.Close
(
Rs.
)
1295.70
Net Change
(
Rs.
)
13.75
Change
(%)
1.06%
Open
(
Rs.
)
1281.70
High
(
Rs.
)
1315.80
Low
(
Rs.
)
1270.00
52-Week High
(
Rs.
)
1425.00
52-Week Low
(
Rs.
)
655.00
Volume
160069
Last Price
(
Rs.
)
1310.70
Prev.Close
(
Rs.
)
1295.55
Net Change
(
Rs.
)
15.15
Change
(%)
1.17%
Open
(
Rs.
)
1280.00
High
(
Rs.
)
1316.00
Low
(
Rs.
)
1270.00
52-Week High
(
Rs.
)
1424.95
52-Week Low
(
Rs.
)
654.90
Volume
3502927
Last Price
(
Rs.
)
1311.45
Prev.Close
(
Rs.
)
1297.50
Net Change
(
Rs.
)
13.95
Open
(
Rs.
)
1284.15
High
(
Rs.
)
1315.35
Low
(
Rs.
)
1270.00
Average Price
(
Rs.
)
1298.97
Underlying Value
(
Rs.
)
1310.70
No. of contracts traded
10897
Change in O I
-981600.00
Chairman
Gautam S Adani
MD
Gautam S Adani
Secretary
Kamlesh Bhagia
BSE Code
532921
NSE Code
ADANIPORTS
ISIN Demat
INE742F01042
TTM PE
(x)
216.77
Dividend Yield
(%)
0.38
TTM EPS
(
Rs.
)
6.05
Book Value
(
Rs.
)
133.04
Market Cap
(
Rs.
Mn)
2833886.28
Face Value
(
Rs.
)
2
Company News
10-04-2024
Adani Ports and Special Economic Z...
01-04-2024
Adani Ports records 24% growth in ...
01-04-2024
Adani Ports soars on recording 24%...
01-04-2024
Adani Ports and Special Economic Z...
26-03-2024
Adani Ports, PNB and KP Energy to ...
26-03-2024
Adani Ports to acquire 95% stake o...
26-03-2024
Adani Ports and Special Economic Z...
26-03-2024
Adani Ports gains on entering into...
18-03-2024
Adani Ports and Special Economic Z...
More
Key Market Ratio
Latest EPS
6.05
Latest CEPS
9
Price / BV
9.86
EV / EBIDTA
48.05
Div Yield %
0.38
Latest PE
216.77
P/CEPS
145
Price / Sales
0.02
EV / Sales
52.68
MktCap/Sales
45.51
MF Holding Details
Scheme Name
Market Val(In Crs.)
SBI Nifty 50 ETF
1773.52
Kotak Balanced Advantage Fund-Reg...
794.91
Kotak Equity Arbitrage Fund(G)
563.79
UTI Nifty 50 ETF
502.73
Nippon India Arbitrage Fund(G)
452.47
More
Stock Return Performance (in %)
M Cap
Sales
1W
|
1M
|
6M
|
1Y
RBI
SEBI
NSE
BSE
MCX
NCDEX
CDSL
NSDL
Privacy Policy
Disclaimer
Broker Norms
Site Map
Investor Relations
Investor Grievances
Terms of use
BSE Complaint
Arbitration Forms
NSE Disclaimer
NSE Investor Complaints
Investor Complaints
SCORES
View Client Collateral
Relodgement of Transfer Requests of Shares
Advisory For Investors
Do's and Don'ts
SMART ODR
Investor Charter
Price Chart
Close your account
Demat Account Closure
e-Voting NSDL
e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By
Accord Fintech Pvt. Ltd
x
RTA
DP
Stock Brokers
x
RTA
DP
Stock Brokers
CLOSE
X
Filing complaints on SCORES
Easy & quick
>
Register on SCORES portal
>
Mandatory details for filing complaints on SCORES
Name
PAN
Address
Mobile Number
E-mail ID
>
Benefits:
Effective communication
Speedy redressal of the grievances
>
Note: you may refer the website
https://scores.gov.in/scores/Welcome.html
for more information.