|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.23 | 90.29 | 105.52 | 0.55 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
Brazil | Bovespa |
17-Apr-24
|
124171.00
|
124388.62
|
125301.00
|
123642.00
|
-217.62
|
France | CAC 40 |
17-Apr-24
|
7981.51
|
7932.61
|
8060.99
|
7958.00
|
48.90
|
Germany | DAX |
17-Apr-24
|
17770.02
|
17766.23
|
17907.58
|
17731.79
|
3.79
|
US | Dow Jones |
17-Apr-24
|
37753.31
|
37798.97
|
38036.70
|
37611.56
|
-45.66
|
UK | FTSE 100 |
17-Apr-24
|
7847.99
|
7820.36
|
7893.62
|
7798.57
|
27.63
|
Hong Kong | Hang Seng |
17-Apr-24
|
16251.84
|
16248.97
|
16316.69
|
16155.83
|
2.87
|
Mexican | IPC |
17-Apr-24
|
55415.69
|
55797.25
|
56090.32
|
55383.25
|
-381.56
|
Indonesia | Jakarta |
17-Apr-24
|
7130.84
|
7164.81
|
7234.37
|
7130.84
|
-33.97
|
US | Nasdaq |
17-Apr-24
|
15683.37
|
15865.25
|
15957.03
|
15654.51
|
-181.88
|
Japan | Nikkei 225 |
17-Apr-24
|
37961.80
|
38471.20
|
38587.61
|
37961.80
|
-509.40
|
|
|
|
|
|
|