|
|
|
|
 |  |  |  | USD | EUR | GBP | JPY | 73.04 | 88.80 | 101.90 | 0.69 |
 |  |  |  | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
 |  |  |  | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
Brazil | Bovespa |
26-Feb-21
|
110035.00
|
112256.36
|
113466.00
|
109827.00
|
-2221.36
|
France | CAC 40 |
26-Feb-21
|
5703.22
|
5783.89
|
5768.03
|
5688.26
|
-80.67
|
Germany | DAX |
26-Feb-21
|
13786.29
|
13879.33
|
13881.26
|
13673.07
|
-93.04
|
US | Dow Jones |
26-Feb-21
|
30932.37
|
31402.01
|
31450.89
|
30911.37
|
-469.64
|
UK | FTSE 100 |
26-Feb-21
|
6483.40
|
6651.96
|
6652.00
|
6465.60
|
-168.56
|
Mexican | IPC |
26-Feb-21
|
44592.91
|
44310.27
|
44670.68
|
44089.32
|
282.64
|
US | Nasdaq |
26-Feb-21
|
13192.35
|
13119.43
|
13368.06
|
13024.53
|
72.92
|
Switzerland | Swiss Market |
26-Feb-21
|
10522.22
|
10658.87
|
10686.02
|
10513.43
|
-136.65
|
Taiwan | Taiwan Weighted |
26-Feb-21
|
15953.80
|
16452.18
|
16190.04
|
15953.80
|
-498.38
|
|
|
|
|
|