Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22147.00 0.7        NIFTYIT 33368.30 -0.4        NIFTYJR 61887.90 -0.2        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47574.15 1.1        NIFTYMIDCAP 48696.95 -0.6        NIFTY500 20385.20 0.3        MIDCAP50 13595.45 -0.7        NIFTY100 22859.80 0.5        NIFTYFMCG 53055.45 0.4        NIFTYMNC 26155.15 -0.3        NIFTYSERVICE 27879.15 0.8        NIFTYENERGY 39357.85 0.0        NIFTYPHARMA 18404.60 -0.7        NIFTYINFRAST 8339.05 0.2        NIFTYREALTY 926.25 -0.7        NIFTYPSUBANK 6933.25 -0.3        INDIA VIX 13.46 3.2        NIFTYSMALL 16270.40 -0.1        NIFTYPSE 9474.35 0.1        NIFTYCONSUMP 10150.05 0.8        NIFTYAUTO 21609.70 0.4        NIFTYMETAL 8909.00 1.0        NIFTY200 12325.85 0.4        NIFTYMEDIA 1870.35 -1.0        NIFTYCDTY 8538.40 0.2        NIFTYFINANCE 21173.00 1.3        NIFTYDIVOPPT 5709.90 -0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 47743.75 -0.6        LIQ15 6370.60 1.0        NIFTYCPSE 5982.80 0.0        NI15 10595.60 0.3        LIX 15 MIDCAP 10900.55 -0.8        NIFTYV20 11989.10 0.2        NSEQ30 5061.25 0.0        NIFTYTR2X 17240.95 1.4        NIFTYPR2X 12048.95 1.4        NIFTYTR1X 183.40 -0.7        NIFTYPR1X 219.20 -0.7        NIFTYPTBNK 23796.80 1.1        NIFTYMIDCAP150 18111.25 -0.5        NIFTYSMALLCAP250 15162.20 -0.1        NIFTYSMALLCAP50 7585.80 -0.1        NIFTYMIDSMALL400 17095.30 -0.3        NIFTY100WEIGHT 29262.05 0.1        NIFTY8-13 YR GSEC 2570.29 -0.3        NIFTY 10 YR BMGSEC 2276.38 -0.2        NIFTY 10YRBMSECCP 869.21 -0.2        NIFTY 4-8 YR GESC 2789.54 -0.2        NIFTY 11-15 YR GSEC 2836.75 -0.2        NIFTY15YRABOVEGSEC 3108.15 -0.3        NIFTYEQWGT 27762.95 0.4        NT100LOW30 17551.35 -0.1        NFTALLO30 25623.60 -0.1        NIFTYLGEMID250 14038.40 0.0        NIFTY200QLTY30 18337.50 -0.3        NIFTYGSCOMP 2655.50 -0.3        NIFTY100ESG 4314.05 0.3        NMID150Q50 20597.60 -0.4        NCONSDUR 32754.25 0.5        NOILGAS 11609.85 -0.2        NTYFIN2550 22732.50 0.8        NFTY200MOM30 30745.65 -0.4        Ny500MUL50:25:25 14099.70 0.1        NIFTY100ESGSECT 3664.70 0.6        NIFTYHEALTH 11625.45 -0.4        NIFTYMICRO250 20033.45 -0.1        NIFTYMFG 12473.30 0.1        NIFTYMIDSELECT 10667.60 -0.7        NIFTYTOTALMCAP 11455.35 0.3        NIFTYDIGITAL 7596.00 -0.3        NT200ALP30 23193.20 -0.4        NFT150MOM50 53827.00 -0.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3989.13104.420.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
Vruddh..03-Apr71.00
SRM Co..03-Apr225.00
Gconne..03-Apr42.00
Chatha..27-Mar73.00
More  >>
 
 
DERIVATIVES
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
        (Rs.) (Rs.) (Rs.) (Rs.) (Rs.) Nos. (Rs. . Lakhs)
FUTIDX NIFTY 25-Apr-24 XX 0.00 22168.90 21813.60 22128.70 21989.90 248988 2737970.40
FUTIDX NIFTY 30-May-24 XX 0.00 22313.80 21963.10 22275.45 22072.05 46717 516703.33
FUTIDX NIFTY 27-Jun-24 XX 0.00 22425.00 22101.00 22393.65 22310.00 8709 96829.67
FUTIDX BANKNIFTY 24-Apr-24 XX 0.00 47682.35 46611.20 47575.60 46865.00 183811 1300751.04
FUTIDX BANKNIFTY 25-Apr-24 XX 0.00 46999.50 46364.70 46868.90 46450.05 8239 57704.75
FUTIDX BANKNIFTY 29-May-24 XX 0.00 47936.85 46931.20 47831.15 47291.85 51314 365261.26
FUTIDX BANKNIFTY 26-Jun-24 XX 0.00 48225.00 47255.00 48148.25 47751.00 5660 40548.42
FUTIDX FINNIFTY 30-Apr-24 XX 0.00 21230.00 20746.00 21198.50 20860.00 2147 18064.33
FUTIDX FINNIFTY 28-May-24 XX 0.00 21283.90 20885.45 21254.75 20950.00 209 1765.72
FUTIDX FINNIFTY 25-Jun-24 XX 0.00 21412.00 21049.35 21408.35 21122.50 10 84.88
FUTIDX MIDCPNIFTY 29-Apr-24 XX 0.00 10715.00 10530.00 10658.25 10674.95 9938 79237.86
FUTIDX MIDCPNIFTY 27-May-24 XX 0.00 10737.95 10565.65 10681.65 10714.75 1254 10016.83
FUTIDX MIDCPNIFTY 24-Jun-24 XX 0.00 10755.00 10613.95 10708.95 10755.00 146 1169.30