|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.27 | 104.25 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
Instrument
|
Symbol
|
Exp Date
|
LTP
|
Change
|
Volume
|
Volume
|
Value
|
OI
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. IN CR)
|
|
|
FUTSTK
|
IDEA
|
25-Apr-24
|
13.90
|
|
4007840000
|
50098
|
5262.29
|
636080000
|
|
FUTSTK
|
ZEEL
|
25-Apr-24
|
142.95
|
|
142116000
|
47372
|
2034.53
|
2838000
|
|
FUTSTK
|
PNB
|
25-Apr-24
|
136.05
|
|
114416000
|
14302
|
1550.11
|
7072000
|
|
FUTSTK
|
IDFCFIRSTB
|
25-Apr-24
|
83.40
|
|
108547500
|
14473
|
903.33
|
16830000
|
|
FUTSTK
|
GMRINFRA
|
25-Apr-24
|
85.25
|
|
108382500
|
9634
|
912.47
|
7683750
|
|
FUTSTK
|
TATASTEEL
|
25-Apr-24
|
167.25
|
|
105314000
|
19148
|
1745.16
|
9922000
|
|
FUTSTK
|
MOTHERSON
|
25-Apr-24
|
127.25
|
|
70346800
|
9908
|
895.37
|
3400900
|
|
FUTSTK
|
ITC
|
25-Apr-24
|
437.40
|
|
65979200
|
41237
|
2864.03
|
17384000
|
|
FUTSTK
|
IOC
|
25-Apr-24
|
170.25
|
|
51509250
|
5283
|
876.74
|
4641000
|
|
FUTSTK
|
FEDERALBNK
|
25-Apr-24
|
156.10
|
|
46440000
|
9288
|
722.75
|
2600000
|
|
|
|
|
|
|
|
|