Trading Mutual Fund
Deposits DP & RTA
Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
X Scan to Open
an Account
NIFTY 23532.70 -0.1        NIFTYIT 42390.85 0.1        NIFTYJR 67408.65 0.5        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 50179.55 0.2        NIFTYMIDCAP 54043.10 0.5        NIFTY500 21963.10 0.2        MIDCAP50 15048.10 0.6        NIFTY100 24366.05 0.1        NIFTYFMCG 55782.70 -1.5        NIFTYMNC 27783.30 -0.8        NIFTYSERVICE 31208.65 0.3        NIFTYENERGY 37047.55 -0.2        NIFTYPHARMA 21752.00 -0.3        NIFTYINFRAST 8432.85 0.0        NIFTYREALTY 946.95 1.0        NIFTYPSUBANK 6492.65 -0.7        INDIA VIX 14.78 -4.3        NIFTYSMALL 17601.05 0.8        NIFTYPSE 9704.95 -0.9        NIFTYCONSUMP 11087.85 0.1        NIFTYAUTO 22914.50 0.7        NIFTYMETAL 8828.70 -0.1        NIFTY200 13220.40 0.1        NIFTYMEDIA 1924.40 2.3        NIFTYCDTY 8400.70 -0.2        NIFTYFINANCE 23200.30 0.3        NIFTYDIVOPPT 6293.30 -0.7        NIFTYDIV 232.60 2.0        NIFTYALPHA 52789.80 0.3        LIQ15 6220.60 -0.2        NIFTYCPSE 6263.70 -0.9        NI15 11661.50 -0.8        LIX 15 MIDCAP 13454.15 0.5        NIFTYV20 13443.70 -0.4        NSEQ30 5553.90 -0.2        NIFTYTR2X 18875.10 -0.2        NIFTYPR2X 12930.55 -0.2        NIFTYTR1X 175.15 0.1        NIFTYPR1X 211.35 0.1        NIFTYPTBNK 24610.60 0.3        NIFTYMIDCAP150 20105.25 0.5        NIFTYSMALLCAP250 16801.55 0.8        NIFTYSMALLCAP50 8498.45 0.8        NIFTYMIDSMALL400 18966.05 0.6        NIFTY100WEIGHT 31237.35 0.1        NIFTY8-13 YR GSEC 2728.96 -0.2        NIFTY 10 YR BMGSEC 2413.70 -0.2        NIFTY 10YRBMSECCP 886.11 -0.2        NIFTY 4-8 YR GESC 2949.61 -0.1        NIFTY 11-15 YR GSEC 3023.39 -0.3        NIFTY15YRABOVEGSEC 3343.75 -0.5        NIFTYTATA25 16116.80 -0.3        NIFTYEQWGT 29502.15 -0.3        NT100LOW30 19018.95 -0.3        NFTALLO30 27113.65 -0.6        NIFTYLGEMID250 15279.70 0.3        NIFTY200QLTY30 20811.70 -0.4        NIFTYGSCOMP 2824.90 -0.2        NIFTY100ESG 4671.25 0.0        NMID150Q50 23822.80 -0.1        NCONSDUR 38705.90 0.1        NOILGAS 10810.30 -0.1        NTYFIN2550 25102.60 0.1        NFTY200MOM30 32921.10 -0.2        Ny500MUL50:25:25 15341.70 0.4        NIFTY100ESGSECT 3917.90 0.1        NIFTYHEALTH 13865.60 -0.3        NIFTYMICRO250 23626.50 1.0        NIFTYMFG 13608.25 0.2        NIFTYMIDSELECT 12100.10 0.2        NIFTYTOTALMCAP 12381.90 0.3        NIFTYDIGITAL 9162.05 1.0        NT200ALP30 25244.80 0.0        NFTMIDSMLHEALTH 41153.90 0.6        NFT150MOM50 61291.55 0.5        Ny500MUL50:30:20 14352.25 0.4        Ny500MULI50:30:20 13254.85 0.5    <>    
 
 
 
CURRENCY
USDEURGBPJPY
84.3690.66109.090.55
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Niva B..14-Nov78.50
Acme S..13-Nov259.00
Swiggy13-Nov412.00
Sagili..12-Nov31.06
Afcons..04-Nov430.05
Godava..30-Oct310.55
More  >>
 
 
IPO
Company
Listing (Date)
High Price (Rs. )
Low Price (Rs. )
Last Traded Price (Rs. )
Volume
List Price (Rs. )
Niva Bupa Health Ins   14-Nov-24   80.94   73.60   74.00   2887218   78.50
Acme Solar Holdings   13-Nov-24   259.95   228.15   229.00   451315   259.00
Swiggy   13-Nov-24   489.25   418.65   429.85   2344295   412.00
Sagility India   12-Nov-24   29.81   27.78   28.51   2569304   31.06
Afcons Infra   04-Nov-24   483.30   467.65   474.60   202111   430.05
Godavari Biorefin   30-Oct-24   322.10   310.50   312.95   22854   310.55
Waaree Energies   28-Oct-24   2966.95   2870.00   2916.90   191923   2550.00
Deepak Builders   28-Oct-24   149.95   144.80   148.25   31212   198.50
Hyundai Motor India   22-Oct-24   1779.65   1716.95   1765.70   39193   1931.00
Garuda Const. & Eng.   15-Oct-24   84.84   82.30   82.80   67459   103.20