Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22156.35 -0.5        NIFTYIT 33850.75 -1.8        NIFTYJR 62040.30 0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47437.30 -0.7        NIFTYMIDCAP 49336.50 0.1        NIFTY500 20435.20 -0.2        MIDCAP50 13820.15 -0.2        NIFTY100 22874.65 -0.4        NIFTYFMCG 53342.30 0.3        NIFTYMNC 26349.50 0.4        NIFTYSERVICE 27802.55 -0.8        NIFTYENERGY 39623.40 0.0        NIFTYPHARMA 18669.65 0.3        NIFTYINFRAST 8328.70 -0.2        NIFTYREALTY 934.90 -0.8        NIFTYPSUBANK 6965.45 -1.3        INDIA VIX 12.57 0.8        NIFTYSMALL 16345.60 0.8        NIFTYPSE 9576.75 0.4        NIFTYCONSUMP 10123.15 0.0        NIFTYAUTO 21728.15 0.2        NIFTYMETAL 8867.50 -0.4        NIFTY200 12357.30 -0.3        NIFTYMEDIA 1862.60 0.9        NIFTYCDTY 8584.15 0.0        NIFTYFINANCE 21060.35 -0.4        NIFTYDIVOPPT 5767.10 -0.5        NIFTYDIV 220.59 0.0        NIFTYALPHA 48251.00 0.1        LIQ15 6355.15 -0.6        NIFTYCPSE 6070.40 0.2        NI15 10688.20 -0.5        LIX 15 MIDCAP 11092.90 -0.2        NIFTYV20 12075.10 -1.1        NSEQ30 5116.60 -0.2        NIFTYTR2X 17266.35 -1.1        NIFTYPR2X 12066.70 -1.1        NIFTYTR1X 183.25 0.5        NIFTYPR1X 219.00 0.5        NIFTYPTBNK 23762.15 -0.6        NIFTYMIDCAP150 18302.95 0.1        NIFTYSMALLCAP250 15194.50 0.7        NIFTYSMALLCAP50 7607.20 0.9        NIFTYMIDSMALL400 17224.35 0.3        NIFTY100WEIGHT 29415.65 -0.2        NIFTY8-13 YR GSEC 2574.74 -0.1        NIFTY 10 YR BMGSEC 2278.31 -0.1        NIFTY 10YRBMSECCP 869.95 -0.1        NIFTY 4-8 YR GESC 2793.85 -0.1        NIFTY 11-15 YR GSEC 2838.01 -0.1        NIFTY15YRABOVEGSEC 3114.74 -0.1        NIFTYEQWGT 27927.15 -0.5        NT100LOW30 17725.35 -0.3        NFTALLO30 25870.10 0.1        NIFTYLGEMID250 14118.25 -0.1        NIFTY200QLTY30 18629.15 -0.3        NIFTYGSCOMP 2660.04 -0.1        NIFTY100ESG 4333.55 -0.6        NMID150Q50 20814.30 -0.2        NCONSDUR 32945.15 0.4        NOILGAS 11790.05 0.8        NTYFIN2550 22695.50 -0.4        NFTY200MOM30 31137.80 0.0        Ny500MUL50:25:25 14149.50 0.0        NIFTY100ESGSECT 3666.35 -0.5        NIFTYHEALTH 11855.15 0.0        NIFTYMICRO250 20035.50 1.0        NIFTYMFG 12515.40 0.3        NIFTYMIDSELECT 10813.05 0.1        NIFTYTOTALMCAP 11482.55 -0.2        NIFTYDIGITAL 7688.10 -1.2        NT200ALP30 23448.50 0.0        NFT150MOM50 54223.10 0.2    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3290.25105.230.55
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
Vruddh..03-Apr71.00
SRM Co..03-Apr225.00
Gconne..03-Apr42.00
Chatha..27-Mar73.00
More  >>
 
 
equity
Ambuja Cements Ltd.
Industry : Cement & Construction Materials
 
House : Ambuja - MNC
 
 
Last Price (Rs.) 610.80
 
Prev.Close (Rs.) 606.80
 
Net Change (Rs.) 4.00
High (Rs.) 613.00
 
Low (Rs.) 601.35
 
TTM PE (x) 58.14
52-Week-High (Rs.) 640.95
 
52-Week-Low (Rs.) 373.30
 
Dividend Yield (%) 0.41
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
APR  2024 620.15 640.95 593.20 606.80 1050.09 6549.59
MAR  2024 609.85 624.55 551.05 612.30 2219.77 13274.17
FEB  2024 568.75 615.20 550.00 606.55 3161.50 18284.06
JAN  2024 520.55 586.00 509.55 560.35 6214.72 33682.28
DEC  2023 443.80 532.55 438.05 520.95 6249.00 31075.44
NOV  2023 425.05 442.95 404.00 438.80 2770.74 11718.20
OCT  2023 424.80 450.40 408.00 424.50 1419.40 6135.82
SEP  2023 426.05 453.70 414.90 425.00 2072.31 9008.02
AUG  2023 463.30 480.90 425.25 428.50 4630.03 21042.75
JUL  2023 428.00 468.60 412.25 462.75 3572.70 15450.77
JUN  2023 424.80 468.90 419.15 425.85 3329.94 14864.55
MAY  2023 396.35 440.90 376.00 423.55 7299.18 30108.95
APR  2023 367.70 399.35 363.80 396.30 3935.24 15183.89
MAR  2023 343.40 404.95 340.95 365.45 17184.63 64676.23
FEB  2023 410.00 412.65 315.30 342.05 31913.92 112493.52
JAN  2023 525.70 536.70 345.10 401.00 12390.08 51987.96