Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22425.80 -0.6        NIFTYIT 33873.25 1.0        NIFTYJR 64193.25 0.8        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48238.30 -0.5        NIFTYMIDCAP 50580.25 0.7        NIFTY500 20845.10 -0.1        MIDCAP50 14083.55 0.9        NIFTY100 23242.70 -0.4        NIFTYFMCG 54304.25 0.0        NIFTYMNC 26910.95 0.3        NIFTYSERVICE 28218.75 -0.6        NIFTYENERGY 39990.15 0.0        NIFTYPHARMA 18985.90 0.6        NIFTYINFRAST 8523.00 -0.3        NIFTYREALTY 966.70 0.4        NIFTYPSUBANK 7381.85 -0.3        INDIA VIX 11.02 2.7        NIFTYSMALL 16987.10 0.6        NIFTYPSE 9893.05 0.7        NIFTYCONSUMP 10331.30 -0.2        NIFTYAUTO 22127.10 -0.2        NIFTYMETAL 9232.60 -0.1        NIFTY200 12573.45 -0.2        NIFTYMEDIA 1912.85 1.3        NIFTYCDTY 8755.95 0.1        NIFTYFINANCE 21335.95 -1.0        NIFTYDIVOPPT 5902.00 0.3        NIFTYDIV 220.59 0.0        NIFTYALPHA 50278.70 0.8        LIQ15 6512.95 -1.4        NIFTYCPSE 6214.35 0.5        NI15 10773.60 -0.1        LIX 15 MIDCAP 11234.85 1.5        NIFTYV20 12359.40 -0.2        NSEQ30 5216.75 0.6        NIFTYTR2X 17651.70 -1.3        NIFTYPR2X 12336.05 -1.3        NIFTYTR1X 181.35 0.7        NIFTYPR1X 216.70 0.7        NIFTYPTBNK 24050.10 -0.4        NIFTYMIDCAP150 18769.60 0.7        NIFTYSMALLCAP250 15824.20 0.5        NIFTYSMALLCAP50 7850.50 0.4        NIFTYMIDSMALL400 17761.55 0.6        NIFTY100WEIGHT 30054.95 0.2        NIFTY8-13 YR GSEC 2576.10 0.0        NIFTY 10 YR BMGSEC 2274.58 -0.1        NIFTY 10YRBMSECCP 868.51 -0.1        NIFTY 4-8 YR GESC 2797.67 0.0        NIFTY 11-15 YR GSEC 2840.73 0.0        NIFTY15YRABOVEGSEC 3115.00 -0.1        NIFTYEQWGT 28319.80 -0.5        NT100LOW30 17843.40 -0.1        NFTALLO30 26340.80 -0.1        NIFTYLGEMID250 14413.10 0.2        NIFTY200QLTY30 18867.00 0.8        NIFTYGSCOMP 2662.54 0.0        NIFTY100ESG 4398.50 -0.2        NMID150Q50 21015.25 0.8        NCONSDUR 34448.00 1.6        NOILGAS 11797.80 0.5        NTYFIN2550 22982.60 -1.0        NFTY200MOM30 32230.60 0.6        Ny500MUL50:25:25 14503.70 0.1        NIFTY100ESGSECT 3708.60 -0.5        NIFTYHEALTH 11998.50 0.4        NIFTYMICRO250 20849.15 -0.1        NIFTYMFG 12883.10 0.3        NIFTYMIDSELECT 10977.75 0.9        NIFTYTOTALMCAP 11720.85 -0.1        NIFTYDIGITAL 7758.35 0.6        NT200ALP30 24287.05 1.1        NFT150MOM50 56096.90 0.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Vashu Bhagnani Industries Ltd.
Industry : Film Production, Distribution & Entertainment
 
House : Private
 
 
Last Price (Rs.) 161.75
 
Prev.Close (Rs.) 158.60
 
Net Change (Rs.) 3.15
High (Rs.) 161.75
 
Low (Rs.) 161.50
 
TTM PE (x) 207.32
52-Week-High (Rs.) 168.35
 
52-Week-Low (Rs.) 21.75
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Apr-2024 158.60 158.60 158.60 158.60 2086 330839
24-Apr-2024 161.80 168.35 161.80 161.80 15370 2531067
23-Apr-2024 165.10 165.10 165.10 165.10 2426 400532
22-Apr-2024 161.90 161.90 161.90 161.90 5411 876040
19-Apr-2024 158.75 158.75 158.75 158.75 1340 212725
18-Apr-2024 155.65 155.65 155.65 155.65 7328 1140603
16-Apr-2024 148.00 152.60 147.00 152.60 27478 4081226
15-Apr-2024 149.65 149.65 149.65 149.65 14273 2135954
12-Apr-2024 152.70 152.70 152.70 152.70 8428 1286955
10-Apr-2024 155.80 155.80 155.80 155.80 16422 2558547