ADR Price | American Depository Receipts | Indian Companies Listed On New York Stock Exchange

Business Partners

NIFTY

9826.15

2.6

NIFTYIT

14307.10

2.1

NIFTYJR

24440.50

1.6

BANKNIFTY

19959.90

3.4

NIFTYMIDCAP

13684.65

3.1

NIFTY500

8020.10

2.5

MIDCAP50

3838.90

3.4

NIFTY100

9996.40

2.4

NIFTYFMCG

29571.30

0.9

NIFTYMNC

12666.75

1.4

NIFTYSERVICE

12941.15

3.0

NIFTYENERGY

13345.60

2.2

NIFTYPHARMA

9802.10

0.3

NIFTYINFRAST

2885.90

1.4

NIFTYREALTY

185.60

3.1

NIFTYPSUBANK

1215.40

7.6

INDIA VIX

30.74

1.7

NIFTYSMALL

4131.10

3.2

NIFTYPSE

2412.60

1.8

NIFTYCONSUMP

4704.30

2.0

NIFTYAUTO

6419.50

3.2

NIFTYMETAL

1952.50

3.9

NIFTY200

5087.35

2.5

NIFTYMEDIA

1219.35

3.5

NIFTYCDTY

2776.95

1.8

NIFTYFINANCE

9873.50

3.6

NIFTYDIVOPPT

2168.55

1.7

NIFTYDIV

10.19

0.0

NIFTYALPHA

12011.30

2.8

LIQ15

2425.95

3.1

NIFTYCPSE

1432.55

1.8

NI15

4965.75

2.9

LIX 15 MIDCAP

3251.25

3.3

NV20

4901.70

2.1

NSEQ30

2381.90

2.0

NIFTYTR2X

4069.65

5.1

NIFTYPR2X

3102.35

5.1

NIFTYTR1X

389.65

-2.5

NIFTYPR1X

446.00

-2.6

NIFTYPTBNK

10925.50

3.2

NIFTYMIDCAP150

5199.90

2.9

NIFTYSMALLCAP250

3651.95

3.2

NIFTYSMALLCAP50

1939.75

3.2

NIFTYMIDSMALL400

4641.90

3.0

NIFTY100WEIGHT

11149.95

1.8

NIFTY8-13 YR GSEC

2168.92

-0.2

NIFTY 10 YR BMGSEC

1985.14

-0.3

NIFTY 10YRBMSECCP

977.50

-0.3

NIFTY 4-8 YR GESC

2301.44

-0.2

NIFTY 11-15 YR GSEC

2343.03

-0.3

NIFTY15YRABOVEGSEC

2561.69

-0.3

NIFTY200QLTY30

9151.50

1.8

NIFTYGSCOMP

2207.83

-0.2

“The status of the company has been changed from a ‘Private Limited Company’ into a ‘Public Limited Company’ w.e.f. October 06, 2018, thus the new name is ZUARI FINSERV LIMITED”

Scheme of Arrangement between Zuari Commodity Trading Limited and Zuari Finserv Limited - Click here

Market Watch

Equity

Derivatives

Commodity

IPO

Online Payment

Get Quotes

QUOTE

CURRENCY


USD	EUR	GBP	JPY
75.64	83.91	93.31	0.71


AED	AUD	CHF	CAD
17.54	49.53	64.49	50.06


HKD	SAR	SGD	ZAR
8.28	17.22	47.46	4.57

NEW LISTING

Company	Date	List Price (Rs)
Nirmit..	21-Apr	0.00
DJ Med..	13-Apr	20.60
RO Jew..	25-Mar	36.00
SBI Ca..	16-Mar	658.00
SM Aut..	16-Mar	18.00
ICL Or..	17-Feb	20.80
More >>

equity

ADR Prices

Symbol

Company

LTP ($)

Date

Volume('000s)

NetChg (%)

RDY

Dr. Reddy's Lab

53.44

29-May-20

565400

2.02

EROS

Eros International PLC

3.23

29-May-20

1895800

0.07

Genpact Limited

35.95

29-May-20

1016000

-0.16

HDB

H D F C Bank

41.83

29-May-20

2900000

0.73

IBN

I C I C I Bank

8.70

29-May-20

7402700

0.22

INFY

Infosys Ltd.

9.10

29-May-20

7768600

-0.09

MMYT

MakeMy Trip Ltd.

15.49

29-May-20

265900

-0.30

REDFY

Rediff.Com India Ltd.

0.03

29-May-20

2990

0.00

SIFY

Sify Technologies Ltd.

0.93

29-May-20

80900

0.00

TTM

Tata Motors

5.71

29-May-20

2091000

-0.04

Showing Page 1 of 2

RBI SEBINSEBSE FMCMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints SCORES

ATTENTION INVESTORS :

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with Zuari Finserv Limited. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day. “Issued in the interest of investors.” | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day..... Issued in the interest of Investors. IMPORTANT INFORMATION FOR DEMAT ACCOUNT HOLDERS : Effective from April 01, 2016; AMC* would be charged @ Rs. 475/- P. A. & Transaction charges** (Minimum) shall be increased by Rs. 4/- Per Transaction (Taxes extra). (* Applicable for accounts other than Corporate & HNI. ** Basis the currently applied transaction charges & Increase in transaction charges shall not be applicable to customers who have opted for POA with us) | " SEBI New Guidelines, old DIS Booklet issued prior to Jan. 7, 2014 shall not be accepted by us with immediate effect. Request you to get issued new Booklet from us. Please call us at 18001231212 or at visit/contact our nearest branch ". | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | " Dear Customer, Implementation of Goods and Services Tax (GST) by Govt. of India existing Service Tax rate of 15% is replaced by GST rate of 18% w.e.f. July 1, 2017 onwards.”

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Commodity Trading Limited: - SEBI Registration for MCX & NCDEX : INZ000053732 | MCX Trading Member id -45780 | NCDEX Trading Member id –NCDEX-CO-09-00991 | CIN : U27205DL2008PLC180160| Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

+ -

Business Partners

Filing complaints on SCORES Easy & quick