Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22027.20 0.3        NIFTYIT 32916.20 -0.9        NIFTYJR 63812.70 0.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47580.60 0.2        NIFTYMIDCAP 49296.45 0.4        NIFTY500 20418.75 0.4        MIDCAP50 13841.75 0.6        NIFTY100 22870.80 0.4        NIFTYFMCG 55167.40 1.0        NIFTYMNC 27533.75 1.1        NIFTYSERVICE 27752.65 0.0        NIFTYENERGY 38825.30 1.0        NIFTYPHARMA 18664.80 1.2        NIFTYINFRAST 8247.25 0.6        NIFTYREALTY 930.10 -1.0        NIFTYPSUBANK 7151.00 0.8        INDIA VIX 18.73 2.9        NIFTYSMALL 16026.00 0.2        NIFTYPSE 9728.95 1.1        NIFTYCONSUMP 10362.30 0.7        NIFTYAUTO 22747.30 0.5        NIFTYMETAL 8956.65 1.3        NIFTY200 12353.95 0.4        NIFTYMEDIA 1770.40 0.1        NIFTYCDTY 8503.70 0.9        NIFTYFINANCE 21120.40 0.1        NIFTYDIVOPPT 5845.55 0.6        NIFTYDIV 37.60 770.4        NIFTYALPHA 48625.10 -0.1        LIQ15 6395.35 0.8        NIFTYCPSE 6090.90 1.2        NI15 10687.70 0.4        LIX 15 MIDCAP 11043.60 1.2        NIFTYV20 12290.90 0.3        NSEQ30 5194.70 0.6        NIFTYTR2X 17037.25 0.9        NIFTYPR2X 11866.20 0.6        NIFTYTR1X 184.65 -0.5        NIFTYPR1X 221.10 -0.3        NIFTYPTBNK 23576.75 0.3        NIFTYMIDCAP150 18332.05 0.5        NIFTYSMALLCAP250 15042.40 0.2        NIFTYSMALLCAP50 7423.90 0.5        NIFTYMIDSMALL400 17180.20 0.4        NIFTY100WEIGHT 29713.70 0.7        NIFTY8-13 YR GSEC 2596.44 0.1        NIFTY 10 YR BMGSEC 2290.12 0.1        NIFTY 10YRBMSECCP 874.42 0.1        NIFTY 4-8 YR GESC 2815.15 0.1        NIFTY 11-15 YR GSEC 2865.07 0.2        NIFTY15YRABOVEGSEC 3162.01 0.5        NIFTYEQWGT 27874.25 0.7        NT100LOW30 17754.05 0.8        NFTALLO30 26215.65 0.9        NIFTYLGEMID250 14128.50 0.4        NIFTY200QLTY30 18735.40 0.6        NIFTYGSCOMP 2686.65 0.2        NIFTY100ESG 4341.15 0.4        NMID150Q50 21168.15 0.6        NCONSDUR 33083.00 0.7        NOILGAS 11303.35 0.8        NTYFIN2550 22869.15 0.4        NFTY200MOM30 32203.30 0.8        Ny500MUL50:25:25 14117.15 0.4        NIFTY100ESGSECT 3649.55 0.2        NIFTYHEALTH 11768.85 1.2        NIFTYMICRO250 20021.50 0.6        NIFTYMFG 12899.75 0.8        NIFTYMIDSELECT 10830.00 0.7        NIFTYTOTALMCAP 11473.35 0.4        NIFTYDIGITAL 7509.80 -0.5        NT200ALP30 24082.55 0.8        NFT150MOM50 55936.10 0.0    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4589.48104.590.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
Varyaa..30-Apr285.00
More  >>
 
 
equity
HCL Infosystems Ltd.
Industry : Trading
 
House : Shiv Nadar
 
 
Last Price (Rs.) 17.56
 
Prev.Close (Rs.) 17.44
 
Net Change (Rs.) 0.12
High (Rs.) 17.80
 
Low (Rs.) 17.30
 
TTM PE (x) 0.00
52-Week-High (Rs.) 26.69
 
52-Week-Low (Rs.) 12.88
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : Period To :
DateTotal VolumeDeliverable VolumeDeliverable Volume [%]
09-May-2024 44166 44166 100.00
08-May-2024 42721 42721 100.00
07-May-2024 33155 33155 100.00
06-May-2024 30564 30564 100.00
03-May-2024 47311 47311 100.00
02-May-2024 66137 66137 100.00