Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22495.40 -0.3        NIFTYIT 33956.65 1.2        NIFTYJR 64230.50 0.8        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48449.65 -0.1        NIFTYMIDCAP 50613.45 0.8        NIFTY500 20890.60 0.1        MIDCAP50 14079.40 0.8        NIFTY100 23301.75 -0.1        NIFTYFMCG 54342.40 0.1        NIFTYMNC 26970.45 0.5        NIFTYSERVICE 28311.60 -0.3        NIFTYENERGY 40008.05 0.1        NIFTYPHARMA 18991.20 0.6        NIFTYINFRAST 8546.15 0.0        NIFTYREALTY 966.60 0.3        NIFTYPSUBANK 7391.80 -0.2        INDIA VIX 10.81 0.8        NIFTYSMALL 17013.15 0.8        NIFTYPSE 9886.95 0.6        NIFTYCONSUMP 10344.90 -0.1        NIFTYAUTO 22130.65 -0.2        NIFTYMETAL 9248.45 0.1        NIFTY200 12601.75 0.0        NIFTYMEDIA 1919.70 1.7        NIFTYCDTY 8769.15 0.2        NIFTYFINANCE 21418.00 -0.6        NIFTYDIVOPPT 5909.35 0.4        NIFTYDIV 220.59 0.0        NIFTYALPHA 50349.20 0.9        LIQ15 6533.90 -1.0        NIFTYCPSE 6214.45 0.5        NI15 10785.95 0.0        LIX 15 MIDCAP 11233.45 1.5        NIFTYV20 12391.95 0.1        NSEQ30 5222.55 0.7        NIFTYTR2X 17762.80 -0.7        NIFTYPR2X 12413.65 -0.7        NIFTYTR1X 180.80 0.4        NIFTYPR1X 216.05 0.4        NIFTYPTBNK 24153.20 0.1        NIFTYMIDCAP150 18787.90 0.8        NIFTYSMALLCAP250 15849.20 0.7        NIFTYSMALLCAP50 7865.10 0.6        NIFTYMIDSMALL400 17782.70 0.8        NIFTY100WEIGHT 30102.80 0.3        NIFTY8-13 YR GSEC 2574.50 -0.1        NIFTY 10 YR BMGSEC 2272.75 -0.2        NIFTY 10YRBMSECCP 867.81 -0.2        NIFTY 4-8 YR GESC 2797.21 0.0        NIFTY 11-15 YR GSEC 2838.10 -0.1        NIFTY15YRABOVEGSEC 3112.68 -0.1        NIFTYEQWGT 28384.35 -0.3        NT100LOW30 17884.60 0.1        NFTALLO30 26372.70 0.1        NIFTYLGEMID250 14438.15 0.3        NIFTY200QLTY30 18889.00 0.9        NIFTYGSCOMP 2660.66 -0.1        NIFTY100ESG 4409.65 0.1        NMID150Q50 21066.20 1.0        NCONSDUR 34512.00 1.8        NOILGAS 11800.65 0.5        NTYFIN2550 23067.25 -0.6        NFTY200MOM30 32209.10 0.6        Ny500MUL50:25:25 14531.10 0.3        NIFTY100ESGSECT 3719.75 -0.2        NIFTYHEALTH 11997.55 0.4        NIFTYMICRO250 20898.20 0.1        NIFTYMFG 12901.10 0.4        NIFTYMIDSELECT 10983.55 0.9        NIFTYTOTALMCAP 11746.50 0.1        NIFTYDIGITAL 7771.95 0.8        NT200ALP30 24269.60 1.0        NFT150MOM50 56204.00 0.9    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.27104.250.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Bank Of Baroda
Industry : Bank - Public
 
House : PSU
 
 
Last Price (Rs.) 269.80
 
Prev.Close (Rs.) 268.70
 
Net Change (Rs.) 1.10
High (Rs.) 272.70
 
Low (Rs.) 268.30
 
TTM PE (x) 7.89
52-Week-High (Rs.) 285.50
 
52-Week-Low (Rs.) 172.85
 
Dividend Yield (%) 2.04
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Apr-2024 259.35 269.40 258.80 268.70 1430806 381555873
24-Apr-2024 260.85 261.95 258.50 259.20 218905 56827431
23-Apr-2024 263.35 263.50 259.70 260.20 255902 66956425
22-Apr-2024 258.45 261.80 257.80 261.20 542081 140916066
19-Apr-2024 256.15 257.50 250.95 256.95 799834 203662500
18-Apr-2024 255.00 263.45 255.00 259.15 526489 137387323
16-Apr-2024 259.15 259.60 254.05 254.70 583609 150148187
15-Apr-2024 263.30 266.35 259.90 261.35 906272 238680405
12-Apr-2024 270.20 272.25 267.00 267.85 551646 148952641
10-Apr-2024 265.65 272.20 265.50 270.55 352851 95011271