|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
House :
|
UK Paints (India)
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
679.05
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29-Apr-2024
|
507.00
|
508.00
|
503.10
|
504.55
|
46475
|
23463582
|
26-Apr-2024
|
504.60
|
509.55
|
502.05
|
503.45
|
21733
|
10986725
|
25-Apr-2024
|
507.60
|
509.70
|
504.00
|
505.60
|
74219
|
37579474
|
24-Apr-2024
|
508.15
|
510.25
|
506.05
|
507.05
|
40961
|
20786650
|
23-Apr-2024
|
512.00
|
512.00
|
502.05
|
506.50
|
59113
|
29921921
|
22-Apr-2024
|
509.40
|
516.30
|
501.85
|
506.60
|
54573
|
27657586
|
19-Apr-2024
|
515.55
|
515.55
|
501.00
|
504.85
|
85908
|
43404617
|
18-Apr-2024
|
531.40
|
536.15
|
514.00
|
515.90
|
107298
|
56127665
|
16-Apr-2024
|
542.00
|
547.00
|
530.00
|
531.90
|
51810
|
27940701
|
15-Apr-2024
|
536.05
|
551.90
|
536.05
|
546.00
|
42002
|
22988003
|
|
|
|
|
|
|
|
|
|
|