Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care1800 123 1212wecare@adventz.zuarimoney.com
Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22523.20 -0.2        NIFTYIT 34037.45 1.4        NIFTYJR 64320.15 1.0        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48403.90 -0.2        NIFTYMIDCAP 50651.80 0.8        NIFTY500 20914.75 0.2        MIDCAP50 14095.45 0.9        NIFTY100 23330.65 0.0        NIFTYFMCG 54419.90 0.2        NIFTYMNC 27027.25 0.7        NIFTYSERVICE 28328.60 -0.3        NIFTYENERGY 40130.40 0.4        NIFTYPHARMA 19041.70 0.9        NIFTYINFRAST 8557.45 0.1        NIFTYREALTY 966.65 0.3        NIFTYPSUBANK 7409.75 0.1        INDIA VIX 10.93 1.8        NIFTYSMALL 17041.60 0.9        NIFTYPSE 9917.40 0.9        NIFTYCONSUMP 10365.05 0.1        NIFTYAUTO 22217.90 0.2        NIFTYMETAL 9271.80 0.3        NIFTY200 12616.40 0.1        NIFTYMEDIA 1922.05 1.8        NIFTYCDTY 8778.10 0.3        NIFTYFINANCE 21413.95 -0.6        NIFTYDIVOPPT 5923.45 0.6        NIFTYDIV 220.59 0.0        NIFTYALPHA 50421.05 1.1        LIQ15 6546.50 -0.8        NIFTYCPSE 6239.95 0.9        NI15 10811.10 0.2        LIX 15 MIDCAP 11235.80 1.5        NIFTYV20 12407.70 0.2        NSEQ30 5231.30 0.9        NIFTYTR2X 17803.20 -0.5        NIFTYPR2X 12441.90 -0.5        NIFTYTR1X 180.60 0.3        NIFTYPR1X 215.80 0.2        NIFTYPTBNK 24115.00 -0.1        NIFTYMIDCAP150 18800.90 0.9        NIFTYSMALLCAP250 15870.25 0.8        NIFTYSMALLCAP50 7877.30 0.7        NIFTYMIDSMALL400 17799.10 0.8        NIFTY100WEIGHT 30148.85 0.5        NIFTY8-13 YR GSEC 2575.27 0.0        NIFTY 10 YR BMGSEC 2272.75 -0.2        NIFTY 10YRBMSECCP 867.81 -0.2        NIFTY 4-8 YR GESC 2797.39 0.0        NIFTY 11-15 YR GSEC 2838.26 -0.1        NIFTY15YRABOVEGSEC 3112.57 -0.2        NIFTYEQWGT 28443.15 -0.1        NT100LOW30 17906.60 0.3        NFTALLO30 26411.50 0.2        NIFTYLGEMID250 14452.00 0.4        NIFTY200QLTY30 18912.80 1.0        NIFTYGSCOMP 2660.97 -0.1        NIFTY100ESG 4415.15 0.2        NMID150Q50 21072.35 1.1        NCONSDUR 34462.10 1.6        NOILGAS 11832.75 0.8        NTYFIN2550 23085.65 -0.6        NFTY200MOM30 32286.40 0.8        Ny500MUL50:25:25 14547.45 0.4        NIFTY100ESGSECT 3723.55 -0.1        NIFTYHEALTH 12034.55 0.7        NIFTYMICRO250 20927.80 0.3        NIFTYMFG 12922.95 0.6        NIFTYMIDSELECT 10988.90 1.0        NIFTYTOTALMCAP 11760.15 0.2        NIFTYDIGITAL 7768.20 0.7        NT200ALP30 24325.60 1.3        NFT150MOM50 56307.05 1.0    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.27104.250.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Historical Volume
Crompton Greaves Consumer Electricals Ltd.
Industry : Consumer Durables - Domestic Appliances
 
House : Avantha
 
 
Last Price (Rs.) 315.50
 
Prev.Close (Rs.) 310.50
 
Net Change (Rs.) 5.00
High (Rs.) 317.20
 
Low (Rs.) 308.00
 
TTM PE (x) 46.47
52-Week-High (Rs.) 327.80
 
52-Week-Low (Rs.) 251.25
 
Dividend Yield (%) 0.95
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Apr-2024 311.80 312.90 307.00 309.25 78250 24249398
24-Apr-2024 309.55 314.80 308.75 311.80 103327 32261999
23-Apr-2024 308.15 311.55 303.05 307.80 164123 50312161
22-Apr-2024 300.75 309.50 298.15 307.15 326026 99181381
19-Apr-2024 297.70 300.65 292.50 297.15 138860 41294587
18-Apr-2024 291.25 299.80 290.65 297.45 244059 72315697
16-Apr-2024 291.30 294.45 287.50 289.55 50162 14589710
15-Apr-2024 280.10 299.25 280.10 292.15 2917118 859171090
12-Apr-2024 284.90 301.10 284.90 299.00 278427 82337836
10-Apr-2024 288.35 291.25 285.85 289.75 53991 15549636
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account Demat Account Closure e-Voting NSDL e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.