Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22573.00 0.7        NIFTYIT 33643.45 -0.1        NIFTYJR 64295.35 0.3        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49009.10 1.7        NIFTYMIDCAP 50757.75 0.3        NIFTY500 20943.25 0.5        MIDCAP50 14147.00 0.5        NIFTY100 23371.40 0.6        NIFTYFMCG 54210.70 -0.2        NIFTYMNC 26962.05 0.3        NIFTYSERVICE 28460.35 1.0        NIFTYENERGY 40264.45 0.7        NIFTYPHARMA 19084.25 0.5        NIFTYINFRAST 8577.75 0.6        NIFTYREALTY 954.40 -1.5        NIFTYPSUBANK 7480.90 1.4        INDIA VIX 12.17 11.4        NIFTYSMALL 17027.85 0.3        NIFTYPSE 9916.80 0.4        NIFTYCONSUMP 10335.00 0.1        NIFTYAUTO 22066.75 -0.2        NIFTYMETAL 9251.40 0.3        NIFTY200 12639.15 0.6        NIFTYMEDIA 1914.90 0.2        NIFTYCDTY 8821.00 0.8        NIFTYFINANCE 21648.20 1.4        NIFTYDIVOPPT 5900.65 0.1        NIFTYDIV 220.59 0.0        NIFTYALPHA 50144.45 -0.3        LIQ15 6567.00 0.7        NIFTYCPSE 6207.85 0.0        NI15 10714.00 -0.3        LIX 15 MIDCAP 11208.50 0.0        NIFTYV20 12421.90 0.7        NSEQ30 5196.80 -0.2        NIFTYTR2X 17874.20 1.3        NIFTYPR2X 12491.50 1.3        NIFTYTR1X 180.25 -0.6        NIFTYPR1X 215.40 -0.6        NIFTYPTBNK 24374.25 1.4        NIFTYMIDCAP150 18824.80 0.2        NIFTYSMALLCAP250 15847.70 0.2        NIFTYSMALLCAP50 7849.05 0.0        NIFTYMIDSMALL400 17804.45 0.2        NIFTY100WEIGHT 30097.05 0.2        NIFTY8-13 YR GSEC 2579.65 0.2        NIFTY 10 YR BMGSEC 2276.76 0.1        NIFTY 10YRBMSECCP 869.34 0.1        NIFTY 4-8 YR GESC 2800.03 0.1        NIFTY 11-15 YR GSEC 2844.23 0.2        NIFTY15YRABOVEGSEC 3120.26 0.2        NIFTYEQWGT 28367.30 0.2        NT100LOW30 17880.75 0.4        NFTALLO30 26544.80 0.8        NIFTYLGEMID250 14473.75 0.4        NIFTY200QLTY30 18784.30 -0.3        NIFTYGSCOMP 2666.00 0.2        NIFTY100ESG 4413.70 0.4        NMID150Q50 21148.30 0.6        NCONSDUR 34531.40 0.1        NOILGAS 11914.10 1.1        NTYFIN2550 23261.00 1.0        NFTY200MOM30 32205.90 0.0        Ny500MUL50:25:25 14559.00 0.4        NIFTY100ESGSECT 3734.40 0.8        NIFTYHEALTH 12029.75 0.3        NIFTYMICRO250 20971.85 0.7        NIFTYMFG 12944.05 0.4        NIFTYMIDSELECT 11035.05 0.6        NIFTYTOTALMCAP 11776.50 0.5        NIFTYDIGITAL 7744.90 0.0        NT200ALP30 24341.50 0.1        NFT150MOM50 56485.40 0.6    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Cubex Tubings Ltd.
Industry : Metal - Non Ferrous
 
House : Private
 
 
Last Price (Rs.) 119.94
 
Prev.Close (Rs.) 122.38
 
Net Change (Rs.) -2.44
High (Rs.) 120.00
 
Low (Rs.) 119.94
 
TTM PE (x) 40.33
52-Week-High (Rs.) 127.53
 
52-Week-Low (Rs.) 34.25
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 122.45 122.45 122.38 122.38 696 85205
25-Apr-2024 124.87 124.87 124.87 124.87 1650 206035
24-Apr-2024 127.53 127.53 127.00 127.41 7346 936755
23-Apr-2024 121.40 121.46 120.75 121.46 2068 250329
22-Apr-2024 115.45 115.68 114.90 115.68 637 73423
19-Apr-2024 108.98 110.18 106.00 110.18 5931 649940
18-Apr-2024 101.95 104.94 101.95 104.94 852 88793
16-Apr-2024 99.95 101.50 97.99 99.95 89 8911
15-Apr-2024 100.00 100.65 96.30 96.85 1762 175957
12-Apr-2024 104.00 104.50 100.00 100.82 5115 519316