Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22480.60 0.3        NIFTYIT 33563.15 -0.3        NIFTYJR 64163.85 0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48556.80 0.7        NIFTYMIDCAP 50538.35 -0.2        NIFTY500 20870.65 0.2        MIDCAP50 14086.30 0.0        NIFTY100 23286.35 0.2        NIFTYFMCG 54217.25 -0.2        NIFTYMNC 26913.55 0.1        NIFTYSERVICE 28251.65 0.2        NIFTYENERGY 40252.30 0.7        NIFTYPHARMA 19058.20 0.3        NIFTYINFRAST 8557.70 0.4        NIFTYREALTY 957.25 -1.2        NIFTYPSUBANK 7382.20 0.0        INDIA VIX 12.32 12.8        NIFTYSMALL 16979.40 0.0        NIFTYPSE 9918.05 0.4        NIFTYCONSUMP 10295.05 -0.3        NIFTYAUTO 22042.00 -0.3        NIFTYMETAL 9254.05 0.3        NIFTY200 12591.80 0.2        NIFTYMEDIA 1922.05 0.6        NIFTYCDTY 8805.80 0.6        NIFTYFINANCE 21476.85 0.6        NIFTYDIVOPPT 5880.75 -0.3        NIFTYDIV 220.59 0.0        NIFTYALPHA 49909.30 -0.8        LIQ15 6535.40 0.2        NIFTYCPSE 6219.10 0.2        NI15 10698.20 -0.4        LIX 15 MIDCAP 11181.00 -0.3        NIFTYV20 12356.75 0.2        NSEQ30 5196.35 -0.3        NIFTYTR2X 17728.80 0.5        NIFTYPR2X 12389.90 0.5        NIFTYTR1X 181.00 -0.2        NIFTYPR1X 216.30 -0.2        NIFTYPTBNK 24170.60 0.6        NIFTYMIDCAP150 18760.55 -0.1        NIFTYSMALLCAP250 15812.30 0.0        NIFTYSMALLCAP50 7828.95 -0.2        NIFTYMIDSMALL400 17751.25 -0.1        NIFTY100WEIGHT 30031.60 0.0        NIFTY8-13 YR GSEC 2578.37 0.1        NIFTY 10 YR BMGSEC 2275.51 0.1        NIFTY 10YRBMSECCP 868.86 0.1        NIFTY 4-8 YR GESC 2799.05 0.1        NIFTY 11-15 YR GSEC 2842.65 0.1        NIFTY15YRABOVEGSEC 3117.53 0.1        NIFTYEQWGT 28290.00 -0.1        NT100LOW30 17842.20 0.1        NFTALLO30 26455.95 0.4        NIFTYLGEMID250 14422.75 0.1        NIFTY200QLTY30 18796.90 -0.2        NIFTYGSCOMP 2664.32 0.1        NIFTY100ESG 4398.70 0.1        NMID150Q50 21099.40 0.4        NCONSDUR 34520.05 0.1        NOILGAS 11919.35 1.1        NTYFIN2550 23103.80 0.3        NFTY200MOM30 32173.30 -0.1        Ny500MUL50:25:25 14512.25 0.1        NIFTY100ESGSECT 3720.10 0.4        NIFTYHEALTH 11929.60 -0.6        NIFTYMICRO250 20930.90 0.5        NIFTYMFG 12923.80 0.3        NIFTYMIDSELECT 11021.95 0.4        NIFTYTOTALMCAP 11736.30 0.2        NIFTYDIGITAL 7712.70 -0.4        NT200ALP30 24281.20 -0.1        NFT150MOM50 56276.40 0.2    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Eros International Media Ltd.
Industry : Film Production, Distribution & Entertainment
 
House : Eros International - MNC
 
 
Last Price (Rs.) 22.40
 
Prev.Close (Rs.) 22.98
 
Net Change (Rs.) -0.58
High (Rs.) 23.30
 
Low (Rs.) 22.33
 
TTM PE (x) 0.00
52-Week-High (Rs.) 30.20
 
52-Week-Low (Rs.) 17.20
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 21.85 23.80 21.59 22.98 163515 3747546
25-Apr-2024 21.79 21.93 21.20 21.29 111628 2393894
24-Apr-2024 20.87 22.40 20.72 22.04 91561 2003673
23-Apr-2024 20.01 21.01 20.01 20.47 64126 1322062
22-Apr-2024 20.75 20.75 19.97 20.12 23758 477083
19-Apr-2024 19.85 20.10 19.47 19.86 40114 794314
18-Apr-2024 20.28 20.50 19.81 20.06 27181 549253
16-Apr-2024 19.87 20.16 19.70 19.89 27364 545566
15-Apr-2024 19.26 20.21 19.26 19.91 55936 1109985
12-Apr-2024 21.34 21.34 20.40 20.56 20502 426858