Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22723.55 0.4        NIFTYIT 33383.60 -0.6        NIFTYJR 65004.20 0.8        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49585.20 0.3        NIFTYMIDCAP 51002.05 0.3        NIFTY500 21080.70 0.4        MIDCAP50 14205.30 0.4        NIFTY100 23547.60 0.4        NIFTYFMCG 54450.55 0.2        NIFTYMNC 27124.60 0.5        NIFTYSERVICE 28650.60 0.2        NIFTYENERGY 40566.95 0.5        NIFTYPHARMA 19119.85 0.1        NIFTYINFRAST 8625.85 0.5        NIFTYREALTY 971.60 1.3        NIFTYPSUBANK 7547.30 -0.3        INDIA VIX 13.18 7.7        NIFTYSMALL 17023.55 0.0        NIFTYPSE 9977.15 0.4        NIFTYCONSUMP 10456.20 1.0        NIFTYAUTO 22507.50 1.9        NIFTYMETAL 9218.25 -0.6        NIFTY200 12729.05 0.4        NIFTYMEDIA 1910.20 -0.1        NIFTYCDTY 8836.15 0.0        NIFTYFINANCE 21936.50 0.6        NIFTYDIVOPPT 5914.95 0.0        NIFTYDIV 220.59 0.0        NIFTYALPHA 50504.75 0.7        LIQ15 6610.60 0.4        NIFTYCPSE 6234.25 0.2        NI15 10722.40 0.0        LIX 15 MIDCAP 11310.70 0.9        NIFTYV20 12460.55 -0.1        NSEQ30 5207.65 0.2        NIFTYTR2X 18108.95 0.7        NIFTYPR2X 12655.55 0.7        NIFTYTR1X 179.05 -0.3        NIFTYPR1X 214.00 -0.3        NIFTYPTBNK 24646.50 0.4        NIFTYMIDCAP150 18936.55 0.5        NIFTYSMALLCAP250 15850.25 0.2        NIFTYSMALLCAP50 7849.00 0.1        NIFTYMIDSMALL400 17873.15 0.4        NIFTY100WEIGHT 30314.20 0.5        NIFTY8-13 YR GSEC 2578.61 -0.1        NIFTY 10 YR BMGSEC 2275.06 -0.1        NIFTY 10YRBMSECCP 868.69 -0.1        NIFTY 4-8 YR GESC 2799.31 0.0        NIFTY 11-15 YR GSEC 2843.66 0.0        NIFTY15YRABOVEGSEC 3114.94 -0.2        NIFTYEQWGT 28524.50 0.4        NT100LOW30 17960.15 0.3        NFTALLO30 26655.35 0.4        NIFTYLGEMID250 14571.00 0.5        NIFTY200QLTY30 18818.15 0.2        NIFTYGSCOMP 2664.26 -0.1        NIFTY100ESG 4440.40 0.4        NMID150Q50 21389.10 1.0        NCONSDUR 34727.80 0.5        NOILGAS 11970.45 0.6        NTYFIN2550 23616.60 0.9        NFTY200MOM30 32572.60 1.0        Ny500MUL50:25:25 14634.70 0.4        NIFTY100ESGSECT 3761.45 0.5        NIFTYHEALTH 12062.35 0.2        NIFTYMICRO250 20999.60 0.3        NIFTYMFG 13032.25 0.7        NIFTYMIDSELECT 11101.30 0.6        NIFTYTOTALMCAP 11851.65 0.4        NIFTYDIGITAL 7741.25 0.0        NT200ALP30 24560.60 0.8        NFT150MOM50 57188.80 0.9    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Golkonda Aluminium Extrusions Ltd.
Industry : Aluminium & Aluminium Products
 
House : Alumeco India Extrusion - MNC
 
 
Last Price (Rs.) 14.90
 
Prev.Close (Rs.) 15.01
 
Net Change (Rs.) -0.11
High (Rs.) 15.33
 
Low (Rs.) 14.11
 
TTM PE (x) 5.80
52-Week-High (Rs.) 21.90
 
52-Week-Low (Rs.) 12.35
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
29-Apr-2024 17.42 17.42 15.00 15.01 419019 6352595
26-Apr-2024 17.38 17.38 16.40 16.42 16503 276525
25-Apr-2024 16.00 17.27 16.00 16.36 74698 1210947
24-Apr-2024 18.85 19.98 17.31 17.31 599416 10569361
23-Apr-2024 18.00 19.23 17.02 19.23 55739 1036456
22-Apr-2024 18.05 18.05 16.50 17.49 19979 347721
19-Apr-2024 15.87 16.73 15.87 16.41 32117 519682
18-Apr-2024 17.21 17.64 16.50 16.66 5266 89226
16-Apr-2024 16.40 17.94 15.15 17.21 37056 635174
15-Apr-2024 16.75 16.75 15.10 16.31 3940 62976