Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22619.35 0.9        NIFTYIT 33604.85 -0.2        NIFTYJR 64270.60 0.2        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49334.80 2.4        NIFTYMIDCAP 50778.30 0.3        NIFTY500 20967.45 0.6        MIDCAP50 14138.25 0.4        NIFTY100 23408.75 0.8        NIFTYFMCG 54182.10 -0.2        NIFTYMNC 26929.95 0.2        NIFTYSERVICE 28555.30 1.3        NIFTYENERGY 40301.35 0.8        NIFTYPHARMA 19091.70 0.5        NIFTYINFRAST 8579.35 0.6        NIFTYREALTY 954.35 -1.5        NIFTYPSUBANK 7563.55 2.5        INDIA VIX 12.20 11.6        NIFTYSMALL 17024.40 0.3        NIFTYPSE 9925.45 0.5        NIFTYCONSUMP 10328.00 0.0        NIFTYAUTO 22030.35 -0.4        NIFTYMETAL 9246.25 0.3        NIFTY200 12657.00 0.7        NIFTYMEDIA 1916.05 0.3        NIFTYCDTY 8817.50 0.7        NIFTYFINANCE 21764.80 1.9        NIFTYDIVOPPT 5909.15 0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 50200.50 -0.2        LIQ15 6584.05 1.0        NIFTYCPSE 6218.00 0.2        NI15 10714.05 -0.3        LIX 15 MIDCAP 11200.20 -0.1        NIFTYV20 12456.65 1.0        NSEQ30 5189.90 -0.4        NIFTYTR2X 17947.10 1.7        NIFTYPR2X 12542.45 1.7        NIFTYTR1X 179.85 -0.9        NIFTYPR1X 214.95 -0.8        NIFTYPTBNK 24493.40 1.9        NIFTYMIDCAP150 18829.85 0.3        NIFTYSMALLCAP250 15836.85 0.1        NIFTYSMALLCAP50 7844.20 0.0        NIFTYMIDSMALL400 17803.15 0.2        NIFTY100WEIGHT 30094.50 0.2        NIFTY8-13 YR GSEC 2579.68 0.2        NIFTY 10 YR BMGSEC 2276.82 0.1        NIFTY 10YRBMSECCP 869.36 0.1        NIFTY 4-8 YR GESC 2799.57 0.1        NIFTY 11-15 YR GSEC 2844.07 0.2        NIFTY15YRABOVEGSEC 3119.26 0.2        NIFTYEQWGT 28381.60 0.2        NT100LOW30 17874.20 0.3        NFTALLO30 26515.50 0.6        NIFTYLGEMID250 14487.05 0.5        NIFTY200QLTY30 18766.95 -0.4        NIFTYGSCOMP 2665.70 0.2        NIFTY100ESG 4416.15 0.5        NMID150Q50 21141.35 0.6        NCONSDUR 34551.35 0.2        NOILGAS 11900.10 1.0        NTYFIN2550 23346.15 1.3        NFTY200MOM30 32207.30 0.0        Ny500MUL50:25:25 14568.65 0.5        NIFTY100ESGSECT 3738.70 0.9        NIFTYHEALTH 12023.90 0.2        NIFTYMICRO250 20977.70 0.7        NIFTYMFG 12937.90 0.4        NIFTYMIDSELECT 11031.20 0.5        NIFTYTOTALMCAP 11789.75 0.6        NIFTYDIGITAL 7737.15 -0.1        NT200ALP30 24328.45 0.1        NFT150MOM50 56529.90 0.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Hindustan Unilever Ltd.
Industry : Household & Personal Products
 
House : Hindustan Unilever - MNC
 
 
Last Price (Rs.) 2226.90
 
Prev.Close (Rs.) 2221.50
 
Net Change (Rs.) 5.40
High (Rs.) 2250.60
 
Low (Rs.) 2220.00
 
TTM PE (x) 51.73
52-Week-High (Rs.) 2768.50
 
52-Week-Low (Rs.) 2170.25
 
Dividend Yield (%) 1.89
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 2235.75 2254.85 2217.70 2221.50 207544 463260180
25-Apr-2024 2246.75 2246.75 2215.25 2231.00 59337 132137709
24-Apr-2024 2267.35 2268.65 2245.00 2259.15 103326 233034628
23-Apr-2024 2250.45 2273.75 2248.70 2262.75 82401 186507022
22-Apr-2024 2245.80 2252.90 2229.00 2242.55 55738 124908793
19-Apr-2024 2223.40 2244.35 2195.65 2232.25 203380 453706744
18-Apr-2024 2230.95 2237.85 2210.10 2214.95 115031 255875651
16-Apr-2024 2185.25 2232.00 2170.25 2220.90 88364 194421917
15-Apr-2024 2229.75 2229.75 2190.15 2194.60 415634 914828508
12-Apr-2024 2256.70 2264.50 2228.85 2233.00 251853 564442577