Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22453.60 -0.5        NIFTYIT 33882.30 1.0        NIFTYJR 64168.05 0.7        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48354.00 -0.3        NIFTYMIDCAP 50581.40 0.7        NIFTY500 20858.45 -0.1        MIDCAP50 14071.10 0.8        NIFTY100 23262.40 -0.3        NIFTYFMCG 54252.55 -0.1        NIFTYMNC 26883.25 0.2        NIFTYSERVICE 28251.45 -0.5        NIFTYENERGY 39994.15 0.0        NIFTYPHARMA 18982.30 0.6        NIFTYINFRAST 8532.50 -0.2        NIFTYREALTY 966.05 0.3        NIFTYPSUBANK 7384.10 -0.3        INDIA VIX 10.69 -0.4        NIFTYSMALL 16978.55 0.5        NIFTYPSE 9886.75 0.6        NIFTYCONSUMP 10329.65 -0.2        NIFTYAUTO 22111.10 -0.3        NIFTYMETAL 9237.20 -0.1        NIFTY200 12582.50 -0.1        NIFTYMEDIA 1918.05 1.6        NIFTYCDTY 8758.90 0.1        NIFTYFINANCE 21374.55 -0.8        NIFTYDIVOPPT 5899.05 0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 50296.20 0.8        LIQ15 6518.25 -1.3        NIFTYCPSE 6211.50 0.4        NI15 10769.70 -0.2        LIX 15 MIDCAP 11230.30 1.5        NIFTYV20 12367.20 -0.1        NSEQ30 5212.10 0.5        NIFTYTR2X 17696.50 -1.1        NIFTYPR2X 12367.35 -1.1        NIFTYTR1X 181.10 0.5        NIFTYPR1X 216.45 0.5        NIFTYPTBNK 24107.30 -0.1        NIFTYMIDCAP150 18773.20 0.7        NIFTYSMALLCAP250 15821.85 0.5        NIFTYSMALLCAP50 7846.55 0.3        NIFTYMIDSMALL400 17762.75 0.6        NIFTY100WEIGHT 30052.60 0.1        NIFTY8-13 YR GSEC 2576.41 0.0        NIFTY 10 YR BMGSEC 2274.81 -0.1        NIFTY 10YRBMSECCP 868.60 -0.1        NIFTY 4-8 YR GESC 2797.53 0.0        NIFTY 11-15 YR GSEC 2839.73 -0.1        NIFTY15YRABOVEGSEC 3115.11 -0.1        NIFTYEQWGT 28327.60 -0.5        NT100LOW30 17849.00 -0.1        NFTALLO30 26325.60 -0.1        NIFTYLGEMID250 14420.45 0.2        NIFTY200QLTY30 18851.10 0.7        NIFTYGSCOMP 2662.61 0.0        NIFTY100ESG 4400.80 -0.1        NMID150Q50 21040.80 0.9        NCONSDUR 34454.95 1.6        NOILGAS 11800.35 0.5        NTYFIN2550 23014.40 -0.9        NFTY200MOM30 32210.10 0.6        Ny500MUL50:25:25 14509.75 0.2        NIFTY100ESGSECT 3713.05 -0.4        NIFTYHEALTH 11991.25 0.4        NIFTYMICRO250 20846.20 -0.1        NIFTYMFG 12883.70 0.3        NIFTYMIDSELECT 10968.70 0.8        NIFTYTOTALMCAP 11728.05 -0.1        NIFTYDIGITAL 7762.50 0.7        NT200ALP30 24268.65 1.0        NFT150MOM50 56164.90 0.8    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5289.27104.250.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Indus Towers Ltd.
Industry : Telecommunication - Service Provider
 
House : Bharti
 
 
Last Price (Rs.) 354.10
 
Prev.Close (Rs.) 351.60
 
Net Change (Rs.) 2.50
High (Rs.) 355.40
 
Low (Rs.) 348.85
 
TTM PE (x) 17.01
52-Week-High (Rs.) 366.50
 
52-Week-Low (Rs.) 138.00
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Apr-2024 348.60 356.80 345.45 351.60 653055 229338434
24-Apr-2024 363.80 364.05 346.85 348.20 774811 273829393
23-Apr-2024 362.95 366.50 356.85 359.65 875759 316242696
22-Apr-2024 352.20 355.40 341.95 349.60 391459 136159779
19-Apr-2024 343.75 359.60 337.00 351.10 1917286 675306646
18-Apr-2024 334.75 353.80 334.75 344.60 1566383 543355441
16-Apr-2024 336.85 339.20 326.65 332.85 1063657 354931199
15-Apr-2024 320.85 337.50 320.85 334.30 546796 180767471
12-Apr-2024 329.25 335.85 324.00 327.40 1453515 477371989
10-Apr-2024 326.00 330.00 317.30 326.65 466475 150651477