Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22419.95 -0.7        NIFTYIT 33666.25 0.3        NIFTYJR 64134.55 0.7        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48201.05 -0.6        NIFTYMIDCAP 50624.10 0.8        NIFTY500 20839.35 -0.1        MIDCAP50 14083.25 0.9        NIFTY100 23232.10 -0.4        NIFTYFMCG 54300.75 0.0        NIFTYMNC 26876.85 0.1        NIFTYSERVICE 28186.65 -0.8        NIFTYENERGY 39968.30 -0.1        NIFTYPHARMA 18994.65 0.6        NIFTYINFRAST 8527.25 -0.3        NIFTYREALTY 969.05 0.6        NIFTYPSUBANK 7380.05 -0.3        INDIA VIX 10.93 1.8        NIFTYSMALL 16981.30 0.6        NIFTYPSE 9879.90 0.5        NIFTYCONSUMP 10325.80 -0.2        NIFTYAUTO 22111.55 -0.3        NIFTYMETAL 9222.65 -0.2        NIFTY200 12570.30 -0.2        NIFTYMEDIA 1910.95 1.2        NIFTYCDTY 8752.60 0.0        NIFTYFINANCE 21354.05 -0.9        NIFTYDIVOPPT 5896.35 0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 50299.30 0.8        LIQ15 6520.80 -1.2        NIFTYCPSE 6206.65 0.3        NI15 10742.30 -0.4        LIX 15 MIDCAP 11210.70 1.3        NIFTYV20 12337.35 -0.3        NSEQ30 5209.25 0.5        NIFTYTR2X 17643.15 -1.4        NIFTYPR2X 12330.05 -1.4        NIFTYTR1X 181.40 0.7        NIFTYPR1X 216.75 0.7        NIFTYPTBNK 24031.55 -0.5        NIFTYMIDCAP150 18782.50 0.8        NIFTYSMALLCAP250 15814.50 0.5        NIFTYSMALLCAP50 7846.90 0.3        NIFTYMIDSMALL400 17765.45 0.7        NIFTY100WEIGHT 30039.85 0.1        NIFTY8-13 YR GSEC 2575.37 0.0        NIFTY 10 YR BMGSEC 2273.90 -0.1        NIFTY 10YRBMSECCP 868.25 -0.1        NIFTY 4-8 YR GESC 2797.30 0.0        NIFTY 11-15 YR GSEC 2839.84 -0.1        NIFTY15YRABOVEGSEC 3114.18 -0.1        NIFTYEQWGT 28314.20 -0.5        NT100LOW30 17817.75 -0.2        NFTALLO30 26347.05 0.0        NIFTYLGEMID250 14414.95 0.2        NIFTY200QLTY30 18842.45 0.6        NIFTYGSCOMP 2661.74 0.0        NIFTY100ESG 4394.40 -0.3        NMID150Q50 21024.40 0.8        NCONSDUR 34495.55 1.7        NOILGAS 11785.15 0.4        NTYFIN2550 23038.00 -0.8        NFTY200MOM30 32219.20 0.6        Ny500MUL50:25:25 14500.70 0.1        NIFTY100ESGSECT 3705.75 -0.6        NIFTYHEALTH 11999.00 0.4        NIFTYMICRO250 20827.30 -0.2        NIFTYMFG 12887.35 0.3        NIFTYMIDSELECT 10973.75 0.8        NIFTYTOTALMCAP 11717.30 -0.1        NIFTYDIGITAL 7741.75 0.4        NT200ALP30 24311.05 1.2        NFT150MOM50 56147.35 0.8    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
NLC India Ltd.
Industry : Power Generation/Distribution
 
House : PSU
 
 
Last Price (Rs.) 250.80
 
Prev.Close (Rs.) 233.30
 
Net Change (Rs.) 17.50
High (Rs.) 253.35
 
Low (Rs.) 234.75
 
TTM PE (x) 14.21
52-Week-High (Rs.) 293.60
 
52-Week-Low (Rs.) 78.60
 
Dividend Yield (%) 1.40
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 235.70 253.35 234.75 250.80 735432 181863600
25-Apr-2024 232.70 235.55 231.65 233.30 203670 47468554
24-Apr-2024 231.15 236.30 229.00 232.25 112870 26231333
23-Apr-2024 227.40 232.40 226.45 230.75 282816 64979198
22-Apr-2024 226.45 231.50 225.05 225.95 226066 51497606
19-Apr-2024 222.50 228.00 218.30 223.95 266529 59547901
18-Apr-2024 226.05 233.55 225.00 226.05 186777 42711703
16-Apr-2024 223.95 228.35 222.00 225.30 174145 39156564
15-Apr-2024 225.05 231.00 217.50 224.85 598642 134300671
12-Apr-2024 239.95 243.80 234.50 235.20 220850 52747587