Sales011 4549 4549invest@adventz.zuarimoney.com Customer Care1800 123 1212wecare@adventz.zuarimoney.com
Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22522.80 0.2        NIFTYIT 33022.90 0.4        NIFTYJR 65611.85 -0.2        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48955.30 0.1        NIFTYMIDCAP 50993.30 0.1        NIFTY500 20983.35 0.1        MIDCAP50 14224.75 0.3        NIFTY100 23407.20 0.1        NIFTYFMCG 54500.10 0.4        NIFTYMNC 27411.05 0.8        NIFTYSERVICE 28402.80 0.2        NIFTYENERGY 40593.80 0.1        NIFTYPHARMA 19128.00 0.0        NIFTYINFRAST 8540.80 0.3        NIFTYREALTY 969.35 0.7        NIFTYPSUBANK 7367.15 -2.2        INDIA VIX 16.20 10.9        NIFTYSMALL 16957.65 0.1        NIFTYPSE 10220.05 -0.5        NIFTYCONSUMP 10414.30 0.3        NIFTYAUTO 22622.50 0.4        NIFTYMETAL 9293.00 0.2        NIFTY200 12664.60 0.1        NIFTYMEDIA 1851.20 0.0        NIFTYCDTY 8883.25 0.3        NIFTYFINANCE 21783.90 -0.1        NIFTYDIVOPPT 5947.85 -0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 50732.35 -0.6        LIQ15 6517.10 -0.2        NIFTYCPSE 6390.70 0.4        NI15 10678.05 0.3        LIX 15 MIDCAP 11295.00 0.4        NIFTYV20 12475.70 0.2        NSEQ30 5220.25 0.5        NIFTYTR2X 17769.30 0.4        NIFTYPR2X 12418.25 0.4        NIFTYTR1X 180.85 -0.2        NIFTYPR1X 216.15 -0.1        NIFTYPTBNK 24408.40 0.5        NIFTYMIDCAP150 18922.40 0.1        NIFTYSMALLCAP250 15832.20 0.3        NIFTYSMALLCAP50 7863.10 0.4        NIFTYMIDSMALL400 17857.30 0.1        NIFTY100WEIGHT 30406.00 0.0        NIFTY8-13 YR GSEC 2592.28 0.2        NIFTY 10 YR BMGSEC 2286.05 0.2        NIFTY 10YRBMSECCP 872.87 0.2        NIFTY 4-8 YR GESC 2812.28 0.3        NIFTY 11-15 YR GSEC 2858.57 0.3        NIFTY15YRABOVEGSEC 3138.67 0.1        NIFTYEQWGT 28468.35 0.2        NT100LOW30 17949.65 0.3        NFTALLO30 26669.80 0.3        NIFTYLGEMID250 14522.95 0.1        NIFTY200QLTY30 18857.50 0.4        NIFTYGSCOMP 2679.60 0.2        NIFTY100ESG 4420.20 0.2        NMID150Q50 21540.70 0.1        NCONSDUR 34305.90 -0.5        NOILGAS 11815.10 0.1        NTYFIN2550 23652.50 -0.4        NFTY200MOM30 33037.50 -0.5        Ny500MUL50:25:25 14585.30 0.1        NIFTY100ESGSECT 3728.80 0.3        NIFTYHEALTH 12050.95 0.1        NIFTYMICRO250 20932.60 0.2        NIFTYMFG 13070.90 0.4        NIFTYMIDSELECT 11094.10 0.3        NIFTYTOTALMCAP 11797.50 0.1        NIFTYDIGITAL 7667.75 -0.1        NT200ALP30 25020.95 -0.6        NFT150MOM50 57924.40 -0.7    <>    
 
Open an Account
Login
Online Trading
Online Payment
Market Watch
Equity  Equity
Derivatives  Derivatives
IPO  IPO
 
 
 
CURRENCY
USDEURGBPJPY
83.3489.43104.260.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Historical Volume
Oil & Natural Gas Corporation Ltd.
Industry : Oil Exploration
 
House : PSU
 
 
Last Price (Rs.) 285.65
 
Prev.Close (Rs.) 286.00
 
Net Change (Rs.) -0.35
High (Rs.) 289.90
 
Low (Rs.) 284.10
 
TTM PE (x) 12.19
52-Week-High (Rs.) 292.95
 
52-Week-Low (Rs.) 150.70
 
Dividend Yield (%) 3.93
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
03-May-2024 284.35 292.95 284.00 286.00 1039603 300076217
02-May-2024 282.00 284.45 278.95 282.65 549634 155114265
RBI SEBINSEBSEMCX NCDEXCDSL NSDLPrivacy PolicyDisclaimer Broker NormsSite MapInvestor Relations Investor Grievances Terms of use BSE Complaint Arbitration FormsNSE Disclaimer NSE Investor Complaints Investor Complaints

SCORES View Client Collateral Relodgement of Transfer Requests of Shares Advisory For Investors Do's and Don'ts SMART ODR Investor Charter Price Chart Close your account Demat Account Closure e-Voting NSDL e-Voting CDSL
© copyright 2022 Zuari Finserv Limited
Designed & Developed By Accord Fintech Pvt. Ltd
   

Zuari Finserv Limited :- MEMBER-NSE & BSE Cash, F&O & Currency - INZ000162134 | RTA - INR000003902 SEBI Registration for NSDL & CDSL: IN-DP-366-2018 | MCX-DP: IR/MCX/DP/CORP/0090 | NCDEX-DP: IR/NCDEX/DP/CORP/0088 | AMFI Registration No.: ARN135280 | CIN : U45400GA2013PLC007383 | Zuari Insurance Brokers Limited: - Direct Insurance Brokers License No- 318 | CIN : U66010GA2003PLC003185

ATTENTION INVESTORS : Dear Customer;

  • 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. Rs.10/- (GST applicable) will be charged for each margin pledge creation and closure/invocation instructions.

  • 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge and for entire off market transfer instructions. Stamp duty will be applicable on entire off-market transfers instructions involving consideration including pledge invocations.

  • 3. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

  • 4. Pay minimum 20% upfront margin of the transaction value to trade in cash market segment.

  • 5. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.

  • 6. All investors are requested to take note that 6 KYC attributes i.e. Name, PAN, Mobile Number, Email Id, Income Range and Complete Address with pin code have been made mandatory. After July 1, 2022 all the non-compliant demat accounts are suspended for debit and trading accounts are suspended for transaction further. The demat account shall be unfreezed once the investor submits the deficient KYC details to us. Investors are requested to ensure that both the trading and demat accounts are compliant with respective to the KYC requirement.

ISSUED IN THE INTEREST OF INVESTORS:

  • 1. Prevent Unauthorized Transactions in your demat/trading account --> Update your Mobile Number/email ID with your stock broker/Depository Participant. Receive information of your transactions directly from Exchanges on your mobile/email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/CDSL on the same day. - Issued in the interest of investors.

  • 2. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

  • 3. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

  • Caution: We are not in the business of giving any loans. We do not do any funds based activity. We also do not accept any deposits from public or any other entities. We are only in the business of brokeage in shares and commodities, depository participant, mutual fund distributor and Registrar and Share Transfer Agent.