Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22521.85 0.5        NIFTYIT 33587.30 -0.2        NIFTYJR 64187.60 0.1        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48709.55 1.1        NIFTYMIDCAP 50662.20 0.1        NIFTY500 20901.85 0.3        MIDCAP50 14103.85 0.2        NIFTY100 23321.35 0.4        NIFTYFMCG 54335.75 0.1        NIFTYMNC 26932.60 0.2        NIFTYSERVICE 28331.25 0.5        NIFTYENERGY 40220.40 0.6        NIFTYPHARMA 19081.60 0.5        NIFTYINFRAST 8571.30 0.5        NIFTYREALTY 957.50 -1.2        NIFTYPSUBANK 7425.20 0.6        INDIA VIX 12.25 12.1        NIFTYSMALL 17000.45 0.1        NIFTYPSE 9911.80 0.3        NIFTYCONSUMP 10314.10 -0.1        NIFTYAUTO 22039.20 -0.3        NIFTYMETAL 9273.20 0.6        NIFTY200 12612.55 0.3        NIFTYMEDIA 1925.25 0.8        NIFTYCDTY 8814.35 0.7        NIFTYFINANCE 21538.50 0.9        NIFTYDIVOPPT 5893.90 0.0        NIFTYDIV 220.59 0.0        NIFTYALPHA 50104.45 -0.4        LIQ15 6548.20 0.4        NIFTYCPSE 6215.05 0.1        NI15 10704.65 -0.4        LIX 15 MIDCAP 11195.65 -0.1        NIFTYV20 12377.25 0.3        NSEQ30 5196.20 -0.3        NIFTYTR2X 17794.55 0.9        NIFTYPR2X 12435.85 0.9        NIFTYTR1X 180.65 -0.4        NIFTYPR1X 215.90 -0.4        NIFTYPTBNK 24242.25 0.9        NIFTYMIDCAP150 18797.95 0.1        NIFTYSMALLCAP250 15821.10 0.0        NIFTYSMALLCAP50 7840.50 -0.1        NIFTYMIDSMALL400 17777.45 0.1        NIFTY100WEIGHT 30072.70 0.1        NIFTY8-13 YR GSEC 2579.48 0.2        NIFTY 10 YR BMGSEC 2276.42 0.1        NIFTY 10YRBMSECCP 869.21 0.1        NIFTY 4-8 YR GESC 2799.81 0.1        NIFTY 11-15 YR GSEC 2843.62 0.1        NIFTY15YRABOVEGSEC 3117.58 0.1        NIFTYEQWGT 28350.50 0.1        NT100LOW30 17869.90 0.3        NFTALLO30 26484.70 0.5        NIFTYLGEMID250 14448.05 0.2        NIFTY200QLTY30 18795.20 -0.3        NIFTYGSCOMP 2665.22 0.1        NIFTY100ESG 4405.80 0.3        NMID150Q50 21108.00 0.4        NCONSDUR 34477.05 -0.1        NOILGAS 11904.20 1.0        NTYFIN2550 23173.45 0.6        NFTY200MOM30 32197.10 -0.1        Ny500MUL50:25:25 14532.25 0.2        NIFTY100ESGSECT 3724.50 0.5        NIFTYHEALTH 11963.80 -0.3        NIFTYMICRO250 20922.70 0.5        NIFTYMFG 12928.20 0.3        NIFTYMIDSELECT 11026.00 0.5        NIFTYTOTALMCAP 11753.10 0.3        NIFTYDIGITAL 7735.40 -0.1        NT200ALP30 24295.45 -0.1        NFT150MOM50 56388.65 0.4    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Poddar Housing and Development Ltd.
Industry : Construction - Real Estate
 
House : Poddar
 
 
Last Price (Rs.) 102.00
 
Prev.Close (Rs.) 104.98
 
Net Change (Rs.) -2.98
High (Rs.) 107.00
 
Low (Rs.) 100.00
 
TTM PE (x) 0.00
52-Week-High (Rs.) 159.25
 
52-Week-Low (Rs.) 82.00
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 108.50 108.50 102.13 104.98 416 42568
25-Apr-2024 103.00 107.50 103.00 107.50 1201 123707
24-Apr-2024 102.50 106.45 102.50 103.25 117 12087
23-Apr-2024 106.95 113.00 102.56 107.89 4120 432239
22-Apr-2024 104.97 107.95 99.99 107.95 2020 205121
19-Apr-2024 105.00 105.00 100.75 104.97 294 30702
18-Apr-2024 107.00 107.00 100.10 104.97 978 102228
16-Apr-2024 103.00 105.00 95.00 104.65 4931 504255
15-Apr-2024 101.00 101.00 99.00 100.00 24 2402
12-Apr-2024 106.60 106.60 103.00 103.90 23 2396