Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22643.40 1.0        NIFTYIT 33579.40 -0.3        NIFTYJR 64488.05 0.6        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 49424.05 2.5        NIFTYMIDCAP 50834.45 0.4        NIFTY500 20992.20 0.7        MIDCAP50 14153.05 0.5        NIFTY100 23443.80 0.9        NIFTYFMCG 54332.15 0.1        NIFTYMNC 26988.25 0.4        NIFTYSERVICE 28589.35 1.4        NIFTYENERGY 40352.10 1.0        NIFTYPHARMA 19096.90 0.5        NIFTYINFRAST 8587.35 0.7        NIFTYREALTY 959.35 -1.0        NIFTYPSUBANK 7569.05 2.6        INDIA VIX 12.23 12.0        NIFTYSMALL 17017.85 0.2        NIFTYPSE 9938.55 0.6        NIFTYCONSUMP 10352.20 0.3        NIFTYAUTO 22078.75 -0.2        NIFTYMETAL 9268.80 0.5        NIFTY200 12675.20 0.8        NIFTYMEDIA 1912.35 0.1        NIFTYCDTY 8837.65 1.0        NIFTYFINANCE 21811.20 2.1        NIFTYDIVOPPT 5912.30 0.3        NIFTYDIV 220.59 0.0        NIFTYALPHA 50173.95 -0.3        LIQ15 6584.40 1.0        NIFTYCPSE 6223.50 0.3        NI15 10723.40 -0.2        LIX 15 MIDCAP 11215.30 0.0        NIFTYV20 12467.80 1.1        NSEQ30 5195.50 -0.3        NIFTYTR2X 17984.95 1.9        NIFTYPR2X 12568.90 1.9        NIFTYTR1X 179.65 -1.0        NIFTYPR1X 214.70 -1.0        NIFTYPTBNK 24551.05 2.2        NIFTYMIDCAP150 18847.00 0.3        NIFTYSMALLCAP250 15824.55 0.1        NIFTYSMALLCAP50 7843.75 0.0        NIFTYMIDSMALL400 17808.55 0.2        NIFTY100WEIGHT 30162.45 0.4        NIFTY8-13 YR GSEC 2579.98 0.2        NIFTY 10 YR BMGSEC 2276.88 0.1        NIFTY 10YRBMSECCP 869.38 0.1        NIFTY 4-8 YR GESC 2799.65 0.1        NIFTY 11-15 YR GSEC 2844.18 0.2        NIFTY15YRABOVEGSEC 3120.06 0.2        NIFTYEQWGT 28421.45 0.4        NT100LOW30 17906.70 0.5        NFTALLO30 26562.10 0.8        NIFTYLGEMID250 14504.40 0.6        NIFTY200QLTY30 18775.35 -0.4        NIFTYGSCOMP 2666.00 0.2        NIFTY100ESG 4422.00 0.6        NMID150Q50 21180.85 0.7        NCONSDUR 34550.65 0.2        NOILGAS 11899.05 1.0        NTYFIN2550 23414.00 1.6        NFTY200MOM30 32257.65 0.1        Ny500MUL50:25:25 14579.65 0.5        NIFTY100ESGSECT 3743.85 1.0        NIFTYHEALTH 12043.95 0.4        NIFTYMICRO250 20944.05 0.6        NIFTYMFG 12948.25 0.5        NIFTYMIDSELECT 11040.10 0.6        NIFTYTOTALMCAP 11802.55 0.7        NIFTYDIGITAL 7743.70 0.0        NT200ALP30 24355.05 0.2        NFT150MOM50 56684.25 1.0    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Shardul Securities Ltd.
Industry : Finance - NBFC
 
House : Shriyam
 
 
Last Price (Rs.) 193.00
 
Prev.Close (Rs.) 191.25
 
Net Change (Rs.) 1.75
High (Rs.) 193.00
 
Low (Rs.) 187.45
 
TTM PE (x) 4.60
52-Week-High (Rs.) 259.35
 
52-Week-Low (Rs.) 86.17
 
Dividend Yield (%) 0.00
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 193.00 193.00 189.15 191.25 2131 405496
25-Apr-2024 196.00 196.00 192.15 193.00 667 129769
24-Apr-2024 188.55 196.00 188.55 196.00 286 54706
23-Apr-2024 192.00 192.35 188.55 192.35 1441 276264
22-Apr-2024 185.25 192.35 185.00 192.35 1165 216364
19-Apr-2024 188.60 188.60 188.60 188.60 518 97694
18-Apr-2024 192.40 192.40 192.40 192.40 450 86580
16-Apr-2024 196.20 196.30 196.20 196.30 979 192155
15-Apr-2024 200.50 200.50 200.20 200.20 648 129834
12-Apr-2024 204.25 204.25 204.25 204.25 738 150736