Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22419.95 -0.7        NIFTYIT 33666.25 0.3        NIFTYJR 64134.55 0.7        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48201.05 -0.6        NIFTYMIDCAP 50624.10 0.8        NIFTY500 20839.35 -0.1        MIDCAP50 14083.25 0.9        NIFTY100 23232.10 -0.4        NIFTYFMCG 54300.75 0.0        NIFTYMNC 26876.85 0.1        NIFTYSERVICE 28186.65 -0.8        NIFTYENERGY 39968.30 -0.1        NIFTYPHARMA 18994.65 0.6        NIFTYINFRAST 8527.25 -0.3        NIFTYREALTY 969.05 0.6        NIFTYPSUBANK 7380.05 -0.3        INDIA VIX 10.93 1.8        NIFTYSMALL 16981.30 0.6        NIFTYPSE 9879.90 0.5        NIFTYCONSUMP 10325.80 -0.2        NIFTYAUTO 22111.55 -0.3        NIFTYMETAL 9222.65 -0.2        NIFTY200 12570.30 -0.2        NIFTYMEDIA 1910.95 1.2        NIFTYCDTY 8752.60 0.0        NIFTYFINANCE 21354.05 -0.9        NIFTYDIVOPPT 5896.35 0.2        NIFTYDIV 220.59 0.0        NIFTYALPHA 50299.30 0.8        LIQ15 6520.80 -1.2        NIFTYCPSE 6206.65 0.3        NI15 10742.30 -0.4        LIX 15 MIDCAP 11210.70 1.3        NIFTYV20 12337.35 -0.3        NSEQ30 5209.25 0.5        NIFTYTR2X 17643.15 -1.4        NIFTYPR2X 12330.05 -1.4        NIFTYTR1X 181.40 0.7        NIFTYPR1X 216.75 0.7        NIFTYPTBNK 24031.55 -0.5        NIFTYMIDCAP150 18782.50 0.8        NIFTYSMALLCAP250 15814.50 0.5        NIFTYSMALLCAP50 7846.90 0.3        NIFTYMIDSMALL400 17765.45 0.7        NIFTY100WEIGHT 30039.85 0.1        NIFTY8-13 YR GSEC 2575.37 0.0        NIFTY 10 YR BMGSEC 2273.90 -0.1        NIFTY 10YRBMSECCP 868.25 -0.1        NIFTY 4-8 YR GESC 2797.30 0.0        NIFTY 11-15 YR GSEC 2839.84 -0.1        NIFTY15YRABOVEGSEC 3114.18 -0.1        NIFTYEQWGT 28314.20 -0.5        NT100LOW30 17817.75 -0.2        NFTALLO30 26347.05 0.0        NIFTYLGEMID250 14414.95 0.2        NIFTY200QLTY30 18842.45 0.6        NIFTYGSCOMP 2661.74 0.0        NIFTY100ESG 4394.40 -0.3        NMID150Q50 21024.40 0.8        NCONSDUR 34495.55 1.7        NOILGAS 11785.15 0.4        NTYFIN2550 23038.00 -0.8        NFTY200MOM30 32219.20 0.6        Ny500MUL50:25:25 14500.70 0.1        NIFTY100ESGSECT 3705.75 -0.6        NIFTYHEALTH 11999.00 0.4        NIFTYMICRO250 20827.30 -0.2        NIFTYMFG 12887.35 0.3        NIFTYMIDSELECT 10973.75 0.8        NIFTYTOTALMCAP 11717.30 -0.1        NIFTYDIGITAL 7741.75 0.4        NT200ALP30 24311.05 1.2        NFT150MOM50 56147.35 0.8    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Tata Consultancy Services Ltd.
Industry : IT - Software
 
House : Tata
 
 
Last Price (Rs.) 3812.85
 
Prev.Close (Rs.) 3851.85
 
Net Change (Rs.) -39.00
High (Rs.) 3875.85
 
Low (Rs.) 3801.25
 
TTM PE (x) 31.67
52-Week-High (Rs.) 4254.45
 
52-Week-Low (Rs.) 3156.20
 
Dividend Yield (%) 1.91
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Apr-2024 3859.65 3875.85 3801.25 3812.85 114191 437719635
25-Apr-2024 3814.20 3872.00 3807.80 3851.85 86420 332681422
24-Apr-2024 3890.00 3896.00 3824.15 3831.25 38530 148588183
23-Apr-2024 3880.00 3894.90 3861.40 3874.20 61696 239191410
22-Apr-2024 3828.60 3879.35 3815.50 3865.45 51988 199555689
19-Apr-2024 3840.60 3851.80 3801.00 3827.45 223097 854501894
18-Apr-2024 3889.75 3936.00 3851.00 3863.50 65782 256251830
16-Apr-2024 3909.00 3928.10 3863.65 3872.30 163353 636885911
15-Apr-2024 3995.00 4063.00 3920.00 3941.65 104649 417939574
12-Apr-2024 3982.50 4013.25 3948.00 4000.30 179585 716474956