Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22432.00 -0.6        NIFTYIT 33856.80 0.9        NIFTYJR 64204.65 0.8        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48251.80 -0.5        NIFTYMIDCAP 50584.10 0.7        NIFTY500 20848.60 -0.1        MIDCAP50 14085.20 0.9        NIFTY100 23246.80 -0.4        NIFTYFMCG 54322.25 0.1        NIFTYMNC 26928.25 0.3        NIFTYSERVICE 28210.90 -0.7        NIFTYENERGY 40004.70 0.0        NIFTYPHARMA 18989.90 0.6        NIFTYINFRAST 8525.60 -0.3        NIFTYREALTY 966.00 0.3        NIFTYPSUBANK 7403.65 0.0        INDIA VIX 10.92 1.8        NIFTYSMALL 17001.10 0.7        NIFTYPSE 9892.10 0.7        NIFTYCONSUMP 10335.40 -0.2        NIFTYAUTO 22140.85 -0.2        NIFTYMETAL 9237.85 0.0        NIFTY200 12575.50 -0.2        NIFTYMEDIA 1913.25 1.3        NIFTYCDTY 8760.30 0.1        NIFTYFINANCE 21332.90 -1.0        NIFTYDIVOPPT 5903.25 0.3        NIFTYDIV 220.59 0.0        NIFTYALPHA 50282.90 0.8        LIQ15 6514.35 -1.3        NIFTYCPSE 6214.50 0.5        NI15 10773.20 -0.1        LIX 15 MIDCAP 11239.90 1.6        NIFTYV20 12360.50 -0.1        NSEQ30 5219.40 0.7        NIFTYTR2X 17661.95 -1.3        NIFTYPR2X 12343.20 -1.3        NIFTYTR1X 181.30 0.6        NIFTYPR1X 216.65 0.6        NIFTYPTBNK 24063.55 -0.3        NIFTYMIDCAP150 18768.95 0.7        NIFTYSMALLCAP250 15831.20 0.6        NIFTYSMALLCAP50 7852.85 0.4        NIFTYMIDSMALL400 17763.95 0.6        NIFTY100WEIGHT 30061.45 0.2        NIFTY8-13 YR GSEC 2575.60 0.0        NIFTY 10 YR BMGSEC 2274.35 -0.1        NIFTY 10YRBMSECCP 868.42 -0.1        NIFTY 4-8 YR GESC 2797.56 0.0        NIFTY 11-15 YR GSEC 2840.41 0.0        NIFTY15YRABOVEGSEC 3114.53 -0.1        NIFTYEQWGT 28328.20 -0.5        NT100LOW30 17851.00 -0.1        NFTALLO30 26355.05 0.0        NIFTYLGEMID250 14414.10 0.2        NIFTY200QLTY30 18875.45 0.8        NIFTYGSCOMP 2662.11 0.0        NIFTY100ESG 4399.10 -0.2        NMID150Q50 21001.25 0.7        NCONSDUR 34436.45 1.5        NOILGAS 11797.35 0.5        NTYFIN2550 22984.65 -1.0        NFTY200MOM30 32241.90 0.7        Ny500MUL50:25:25 14506.50 0.2        NIFTY100ESGSECT 3709.50 -0.5        NIFTYHEALTH 11999.20 0.4        NIFTYMICRO250 20842.80 -0.2        NIFTYMFG 12885.85 0.3        NIFTYMIDSELECT 10977.90 0.9        NIFTYTOTALMCAP 11722.60 -0.1        NIFTYDIGITAL 7756.95 0.6        NT200ALP30 24284.85 1.1        NFT150MOM50 56069.10 0.6    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.5288.89103.800.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
Greenh..22-Apr95.00
Bharti..12-Apr755.20
Jay Ka..08-Apr85.00
SRM Co..03-Apr225.00
More  >>
 
 
equity
Thirumalai Chemicals Ltd.
Industry : Chemicals
 
House : Private
 
 
Last Price (Rs.) 272.75
 
Prev.Close (Rs.) 273.70
 
Net Change (Rs.) -0.95
High (Rs.) 278.50
 
Low (Rs.) 272.50
 
TTM PE (x) 45.86
52-Week-High (Rs.) 289.40
 
52-Week-Low (Rs.) 175.80
 
Dividend Yield (%) 0.55
* BSE PRICES
Exchange : Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Apr-2024 276.05 279.00 272.50 273.70 23905 6595282
24-Apr-2024 278.15 283.00 276.00 277.05 24123 6729844
23-Apr-2024 279.85 282.55 272.20 277.70 59655 16504122
22-Apr-2024 273.25 282.90 270.05 277.30 50490 14005835
19-Apr-2024 268.40 277.00 267.30 272.50 99392 27041405
18-Apr-2024 284.45 289.40 272.95 275.55 162240 45855004
16-Apr-2024 270.65 288.65 267.10 280.50 129291 36405231
15-Apr-2024 260.05 273.40 252.25 269.55 117785 31165309
12-Apr-2024 264.15 278.35 261.80 266.75 229014 61929530
10-Apr-2024 249.70 272.00 247.65 265.10 69914 18336207