Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22260.40 -0.8        NIFTYIT 33073.70 -0.4        NIFTYJR 63725.20 -1.9        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48304.50 -1.2        NIFTYMIDCAP 49480.10 -2.3        NIFTY500 20582.25 -1.4        MIDCAP50 13804.55 -2.5        NIFTY100 23054.10 -1.1        NIFTYFMCG 55859.10 2.2        NIFTYMNC 27356.20 -0.3        NIFTYSERVICE 28086.85 -1.0        NIFTYENERGY 39006.15 -2.2        NIFTYPHARMA 18745.65 -2.4        NIFTYINFRAST 8313.50 -1.6        NIFTYREALTY 953.45 -3.6        NIFTYPSUBANK 7057.60 -2.7        INDIA VIX 17.47 5.3        NIFTYSMALL 16289.05 -2.4        NIFTYPSE 9724.65 -2.6        NIFTYCONSUMP 10361.85 -0.3        NIFTYAUTO 22064.90 -2.1        NIFTYMETAL 8925.65 -2.9        NIFTY200 12444.80 -1.3        NIFTYMEDIA 1780.55 -1.7        NIFTYCDTY 8548.90 -2.2        NIFTYFINANCE 21546.30 -0.9        NIFTYDIVOPPT 5852.20 -1.1        NIFTYDIV 4.32 -98.0        NIFTYALPHA 48877.00 -2.9        LIQ15 6376.80 -1.3        NIFTYCPSE 6111.95 -2.5        NI15 10699.45 0.2        LIX 15 MIDCAP 11006.95 -2.7        NIFTYV20 12316.85 -1.0        NSEQ30 5212.60 0.1        NIFTYTR2X 17361.25 -1.6        NIFTYPR2X 12128.30 -1.6        NIFTYTR1X 182.95 0.8        NIFTYPR1X 218.70 0.8        NIFTYPTBNK 24072.15 -1.3        NIFTYMIDCAP150 18407.85 -2.2        NIFTYSMALLCAP250 15267.90 -2.2        NIFTYSMALLCAP50 7577.65 -2.2        NIFTYMIDSMALL400 17317.50 -2.2        NIFTY100WEIGHT 29781.30 -1.4        NIFTY8-13 YR GSEC 2595.16 0.0        NIFTY 10 YR BMGSEC 2287.88 0.0        NIFTY 10YRBMSECCP 873.57 0.0        NIFTY 4-8 YR GESC 2812.57 0.0        NIFTY 11-15 YR GSEC 2862.21 0.1        NIFTY15YRABOVEGSEC 3150.06 0.0        NIFTYEQWGT 28046.05 -1.0        NT100LOW30 17925.80 0.1        NFTALLO30 26266.60 -1.1        NIFTYLGEMID250 14213.75 -1.6        NIFTY200QLTY30 18785.55 -0.1        NIFTYGSCOMP 2682.35 -0.1        NIFTY100ESG 4370.80 -0.8        NMID150Q50 21123.05 -1.7        NCONSDUR 33194.90 -1.2        NOILGAS 11379.75 -1.9        NTYFIN2550 23279.90 -1.1        NFTY200MOM30 31818.80 -2.8        Ny500MUL50:25:25 14241.70 -1.7        NIFTY100ESGSECT 3683.25 -0.9        NIFTYHEALTH 11826.70 -2.4        NIFTYMICRO250 20194.80 -2.0        NIFTYMFG 12754.60 -2.1        NIFTYMIDSELECT 10779.70 -2.4        NIFTYTOTALMCAP 11565.45 -1.4        NIFTYDIGITAL 7538.95 -1.4        NT200ALP30 23944.10 -3.0        NFT150MOM50 56077.15 -3.0    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4489.46104.560.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
ACC Ltd.
Industry : Cement & Construction Materials
 
House : ACC
 
 
Last Price (Rs.) 2428.55
 
Prev.Close (Rs.) 2490.75
 
Net Change (Rs.) -62.20
High (Rs.) 2516.00
 
Low (Rs.) 2425.00
 
TTM PE (x) 21.53
52-Week-High (Rs.) 2759.95
 
52-Week-Low (Rs.) 1704.45
 
Dividend Yield (%) 0.31
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 2546.65 2564.65 2482.55 2490.75 40.77 1029.25
APR  2024 2522.80 2669.95 2372.00 2531.30 502.89 12803.42
MAR  2024 2630.05 2721.90 2348.45 2490.70 166.56 4194.53
FEB  2024 2555.20 2759.95 2468.35 2633.30 387.57 10228.44
JAN  2024 2208.95 2581.80 2188.85 2543.05 652.84 15326.40
DEC  2023 1895.00 2253.10 1885.25 2208.90 934.71 19710.29
NOV  2023 1898.95 1898.95 1803.80 1876.15 243.52 4511.47
OCT  2023 2013.15 2058.35 1870.00 1888.85 450.26 8992.98
SEP  2023 1985.35 2103.10 1965.90 2013.10 315.20 6385.21
AUG  2023 2016.00 2052.50 1880.00 2009.55 429.25 8506.61
JUL  2023 1817.55 2030.00 1763.25 2016.40 538.99 10083.12
JUN  2023 1776.05 1869.35 1755.80 1813.65 413.10 7552.68
MAY  2023 1762.95 1866.95 1704.45 1783.85 605.45 10858.53
APR  2023 1674.95 1798.95 1652.55 1762.95 259.33 4507.46
MAR  2023 1743.95 1930.80 1593.50 1666.75 777.02 13865.55
FEB  2023 1996.40 2065.00 1659.25 1732.25 1411.42 26128.30
JAN  2023 2432.10 2486.35 1733.30 1969.35 574.88 11628.01