|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Power Generation/Distribution
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
1250.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
1066.35
|
1068.00
|
1044.95
|
1060.70
|
80.31
|
847.84
|
APR
2024
|
1047.25
|
1128.50
|
1011.10
|
1064.65
|
1766.72
|
18968.23
|
MAR
2024
|
1070.50
|
1095.90
|
918.10
|
1025.80
|
1975.08
|
20432.69
|
FEB
2024
|
1071.65
|
1189.90
|
1005.00
|
1065.50
|
3016.27
|
33373.69
|
JAN
2024
|
1046.00
|
1250.00
|
1029.00
|
1067.50
|
4076.88
|
46189.73
|
DEC
2023
|
872.25
|
1246.00
|
850.00
|
1046.00
|
7207.83
|
77959.60
|
NOV
2023
|
770.00
|
954.85
|
712.30
|
872.50
|
3910.28
|
33517.48
|
OCT
2023
|
815.05
|
828.10
|
686.90
|
769.70
|
1135.14
|
8820.56
|
SEP
2023
|
803.05
|
888.95
|
793.50
|
809.00
|
2357.74
|
19795.12
|
AUG
2023
|
821.90
|
976.45
|
780.00
|
812.15
|
4187.59
|
35947.76
|
JUL
2023
|
783.15
|
843.00
|
738.15
|
821.80
|
3247.85
|
25670.64
|
JUN
2023
|
816.40
|
848.50
|
738.15
|
767.50
|
5377.06
|
43443.92
|
MAY
2023
|
1029.00
|
1077.30
|
713.80
|
777.55
|
3065.60
|
26168.13
|
APR
2023
|
993.05
|
1098.75
|
896.75
|
1027.35
|
1580.95
|
15838.03
|
MAR
2023
|
630.00
|
1168.35
|
630.00
|
997.90
|
3893.96
|
38109.75
|
FEB
2023
|
1818.90
|
1825.95
|
642.55
|
642.55
|
1626.57
|
18064.38
|
JAN
2023
|
2610.00
|
2798.60
|
1562.55
|
1773.95
|
1117.85
|
23234.54
|
|
|
|
|
|
|
|
|
|