Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22061.95 0.5        NIFTYIT 32923.95 -0.9        NIFTYJR 63953.45 0.9        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 47445.50 -0.1        NIFTYMIDCAP 49546.50 0.9        NIFTY500 20475.60 0.6        MIDCAP50 13915.25 1.2        NIFTY100 22918.00 0.6        NIFTYFMCG 55322.75 1.3        NIFTYMNC 27604.65 1.4        NIFTYSERVICE 27781.10 0.1        NIFTYENERGY 39076.55 1.6        NIFTYPHARMA 18609.40 0.9        NIFTYINFRAST 8283.00 1.0        NIFTYREALTY 935.50 -0.4        NIFTYPSUBANK 7052.95 -0.6        INDIA VIX 18.46 1.4        NIFTYSMALL 16102.05 0.7        NIFTYPSE 9767.95 1.5        NIFTYCONSUMP 10413.05 1.2        NIFTYAUTO 22859.35 1.0        NIFTYMETAL 8982.70 1.6        NIFTY200 12385.20 0.6        NIFTYMEDIA 1773.70 0.3        NIFTYCDTY 8535.50 1.3        NIFTYFINANCE 21111.80 0.1        NIFTYDIVOPPT 5843.95 0.5        NIFTYDIV 37.60 770.4        NIFTYALPHA 48984.20 0.7        LIQ15 6404.85 0.9        NIFTYCPSE 6121.05 1.7        NI15 10685.25 0.4        LIX 15 MIDCAP 11114.60 1.8        NIFTYV20 12292.90 0.3        NSEQ30 5203.00 0.7        NIFTYTR2X 17090.65 1.2        NIFTYPR2X 11903.55 0.9        NIFTYTR1X 184.40 -0.6        NIFTYPR1X 220.75 -0.5        NIFTYPTBNK 23577.05 0.3        NIFTYMIDCAP150 18430.40 1.0        NIFTYSMALLCAP250 15099.15 0.6        NIFTYSMALLCAP50 7459.35 0.9        NIFTYMIDSMALL400 17262.65 0.9        NIFTY100WEIGHT 29767.60 0.9        NIFTY8-13 YR GSEC 2594.98 0.1        NIFTY 10 YR BMGSEC 2288.01 0.1        NIFTY 10YRBMSECCP 873.61 0.0        NIFTY 4-8 YR GESC 2814.26 0.1        NIFTY 11-15 YR GSEC 2864.09 0.1        NIFTY15YRABOVEGSEC 3156.98 0.4        NIFTYEQWGT 27905.25 0.8        NT100LOW30 17782.80 0.9        NFTALLO30 26280.45 1.1        NIFTYLGEMID250 14181.50 0.8        NIFTY200QLTY30 18757.75 0.7        NIFTYGSCOMP 2684.44 0.1        NIFTY100ESG 4349.15 0.6        NMID150Q50 21320.60 1.3        NCONSDUR 33224.65 1.1        NOILGAS 11349.35 1.2        NTYFIN2550 22889.35 0.4        NFTY200MOM30 32321.80 1.1        Ny500MUL50:25:25 14164.35 0.7        NIFTY100ESGSECT 3660.70 0.5        NIFTYHEALTH 11750.15 1.0        NIFTYMICRO250 20132.15 1.1        NIFTYMFG 12945.40 1.2        NIFTYMIDSELECT 10879.20 1.2        NIFTYTOTALMCAP 11506.35 0.7        NIFTYDIGITAL 7569.80 0.3        NT200ALP30 24125.50 0.9        NFT150MOM50 56318.15 0.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.3889.50104.620.54
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
Amkay ..08-May104.50
Sai Sw..08-May114.00
Storag..08-May148.20
Shivam..30-Apr48.00
Emmfor..30-Apr186.20
Varyaa..30-Apr285.00
More  >>
 
 
equity
Adani Enterprises Ltd.
Industry : Trading
 
House : Adani
 
 
Last Price (Rs.) 2805.05
 
Prev.Close (Rs.) 2766.75
 
Net Change (Rs.) 38.30
High (Rs.) 2809.95
 
Low (Rs.) 2761.05
 
TTM PE (x) 111.85
52-Week-High (Rs.) 3349.35
 
52-Week-Low (Rs.) 1858.95
 
Dividend Yield (%) 0.05
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 3068.85 3119.55 2757.65 2766.75 607.45 17715.19
APR  2024 3220.65 3290.00 2960.70 3054.30 1091.58 34196.57
MAR  2024 3314.85 3349.35 2851.00 3193.55 1405.67 43893.10
FEB  2024 3160.80 3344.10 3084.80 3290.35 2291.43 73882.69
JAN  2024 2850.00 3199.45 2805.05 3141.10 5304.30 160525.20
DEC  2023 2373.95 3155.00 2355.30 2849.00 7609.94 218558.54
NOV  2023 2295.75 2489.00 2142.30 2359.50 3254.07 75725.73
OCT  2023 2415.05 2537.00 2166.80 2293.85 1986.80 47444.83
SEP  2023 2381.00 2630.00 2378.70 2412.15 2414.01 60451.82
AUG  2023 2500.00 2722.75 2385.00 2418.80 4591.15 116149.10
JUL  2023 2400.00 2518.00 2340.00 2491.80 3353.55 81352.63
JUN  2023 2495.00 2535.70 2162.85 2383.60 6116.32 146201.50
MAY  2023 1933.60 2751.25 1786.10 2494.25 13267.70 298551.00
APR  2023 1748.00 1943.90 1671.90 1923.90 3714.50 67831.78
MAR  2023 1418.00 2135.00 1408.10 1750.00 55247.46 840209.46
FEB  2023 3030.00 3030.00 1017.10 1364.05 19781.07 329412.90
JAN  2023 3874.70 3879.00 2666.00 2975.00 4271.69 132339.02