|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 89.50 | 104.62 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
3349.35
|
|
|
52-Week-Low (Rs.)
|
1858.95
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
3068.85
|
3119.55
|
2757.65
|
2766.75
|
607.45
|
17715.19
|
APR
2024
|
3220.65
|
3290.00
|
2960.70
|
3054.30
|
1091.58
|
34196.57
|
MAR
2024
|
3314.85
|
3349.35
|
2851.00
|
3193.55
|
1405.67
|
43893.10
|
FEB
2024
|
3160.80
|
3344.10
|
3084.80
|
3290.35
|
2291.43
|
73882.69
|
JAN
2024
|
2850.00
|
3199.45
|
2805.05
|
3141.10
|
5304.30
|
160525.20
|
DEC
2023
|
2373.95
|
3155.00
|
2355.30
|
2849.00
|
7609.94
|
218558.54
|
NOV
2023
|
2295.75
|
2489.00
|
2142.30
|
2359.50
|
3254.07
|
75725.73
|
OCT
2023
|
2415.05
|
2537.00
|
2166.80
|
2293.85
|
1986.80
|
47444.83
|
SEP
2023
|
2381.00
|
2630.00
|
2378.70
|
2412.15
|
2414.01
|
60451.82
|
AUG
2023
|
2500.00
|
2722.75
|
2385.00
|
2418.80
|
4591.15
|
116149.10
|
JUL
2023
|
2400.00
|
2518.00
|
2340.00
|
2491.80
|
3353.55
|
81352.63
|
JUN
2023
|
2495.00
|
2535.70
|
2162.85
|
2383.60
|
6116.32
|
146201.50
|
MAY
2023
|
1933.60
|
2751.25
|
1786.10
|
2494.25
|
13267.70
|
298551.00
|
APR
2023
|
1748.00
|
1943.90
|
1671.90
|
1923.90
|
3714.50
|
67831.78
|
MAR
2023
|
1418.00
|
2135.00
|
1408.10
|
1750.00
|
55247.46
|
840209.46
|
FEB
2023
|
3030.00
|
3030.00
|
1017.10
|
1364.05
|
19781.07
|
329412.90
|
JAN
2023
|
3874.70
|
3879.00
|
2666.00
|
2975.00
|
4271.69
|
132339.02
|
|
|
|
|
|
|
|
|
|