|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Power Generation/Distribution
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2016.00
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
1798.00
|
1818.45
|
1745.00
|
1798.15
|
183.74
|
3281.08
|
APR
2024
|
1859.00
|
1973.95
|
1731.00
|
1797.65
|
1236.91
|
22927.56
|
MAR
2024
|
1932.95
|
1998.20
|
1645.00
|
1833.95
|
1692.44
|
31408.08
|
FEB
2024
|
1687.30
|
2016.00
|
1649.85
|
1909.15
|
4022.58
|
75039.66
|
JAN
2024
|
1597.10
|
1760.35
|
1563.05
|
1669.20
|
2899.49
|
48740.02
|
DEC
2023
|
1035.05
|
1699.40
|
1020.05
|
1597.05
|
7763.58
|
113794.93
|
NOV
2023
|
917.00
|
1122.90
|
875.05
|
1028.50
|
1854.51
|
18625.53
|
OCT
2023
|
995.00
|
998.05
|
816.00
|
909.35
|
1584.32
|
14578.05
|
SEP
2023
|
922.05
|
1029.75
|
905.25
|
988.20
|
2656.26
|
26385.53
|
AUG
2023
|
1120.00
|
1132.00
|
886.25
|
928.05
|
51891.09
|
480587.01
|
JUL
2023
|
948.10
|
1185.00
|
935.55
|
1093.10
|
2759.93
|
29198.47
|
JUN
2023
|
995.15
|
1012.35
|
894.00
|
945.60
|
2643.07
|
25642.19
|
MAY
2023
|
998.10
|
1038.95
|
819.00
|
983.40
|
4343.34
|
41423.29
|
APR
2023
|
881.00
|
989.75
|
796.00
|
950.60
|
4047.30
|
36407.31
|
MAR
2023
|
505.05
|
1076.00
|
505.05
|
881.85
|
11084.73
|
94478.43
|
FEB
2023
|
1280.10
|
1288.75
|
439.35
|
485.55
|
6006.54
|
42837.10
|
JAN
2023
|
1932.10
|
2185.30
|
1073.60
|
1224.05
|
3035.55
|
48704.08
|
|
|
|
|
|
|
|
|
|