|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 89.34 | 104.64 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Dyes & Pigments
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
364.80
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
279.60
|
281.75
|
265.85
|
269.75
|
3.54
|
9.57
|
APR
2024
|
252.00
|
289.45
|
247.00
|
278.25
|
17.62
|
48.58
|
MAR
2024
|
318.55
|
360.00
|
251.50
|
252.00
|
68.23
|
219.32
|
FEB
2024
|
281.20
|
364.80
|
260.00
|
312.30
|
161.94
|
518.12
|
JAN
2024
|
297.05
|
303.20
|
265.65
|
280.20
|
87.75
|
252.31
|
DEC
2023
|
255.40
|
329.85
|
249.10
|
299.55
|
95.46
|
276.39
|
NOV
2023
|
255.05
|
260.00
|
242.10
|
254.65
|
24.27
|
60.99
|
OCT
2023
|
287.30
|
293.20
|
246.05
|
257.20
|
35.49
|
98.20
|
SEP
2023
|
250.85
|
317.70
|
242.45
|
287.90
|
115.84
|
339.47
|
AUG
2023
|
249.75
|
272.00
|
230.00
|
252.85
|
53.38
|
132.62
|
JUL
2023
|
238.75
|
254.60
|
233.85
|
244.75
|
98.84
|
239.64
|
JUN
2023
|
226.80
|
276.00
|
223.45
|
239.15
|
27.31
|
65.26
|
MAY
2023
|
236.15
|
273.90
|
220.05
|
224.00
|
15.89
|
36.41
|
APR
2023
|
208.50
|
250.00
|
207.05
|
236.15
|
15.42
|
35.03
|
MAR
2023
|
224.40
|
235.00
|
201.30
|
205.05
|
30.87
|
67.20
|
FEB
2023
|
247.90
|
258.25
|
210.60
|
224.35
|
275.16
|
627.34
|
JAN
2023
|
265.30
|
288.10
|
238.10
|
248.95
|
22.85
|
61.23
|
|
|
|
|
|
|
|
|
|