Loans Trading
Real Estate Mutual Fund
Insurance Deposits
DP & RTA Corporate Solutions
Name* :
Email* :
Mobile* :
Location* :
I authorise zuarimoney.com to Call / SMS / E-Mail me and share details of their product offering.
 
NIFTY 22314.65 -0.6        NIFTYIT 33401.70 0.6        NIFTYJR 64069.05 -1.3        NIFTYDEFTY 3624.45 0.0        BANKNIFTY 48423.50 -1.0        NIFTYMIDCAP 49729.35 -1.8        NIFTY500 20653.85 -1.0        MIDCAP50 13892.65 -1.9        NIFTY100 23122.00 -0.8        NIFTYFMCG 55763.85 2.0        NIFTYMNC 27393.05 -0.1        NIFTYSERVICE 28183.80 -0.7        NIFTYENERGY 39180.40 -1.8        NIFTYPHARMA 18801.45 -2.1        NIFTYINFRAST 8347.75 -1.2        NIFTYREALTY 951.35 -3.8        NIFTYPSUBANK 7117.35 -1.9        INDIA VIX 17.06 2.8        NIFTYSMALL 16409.90 -1.6        NIFTYPSE 9786.70 -2.0        NIFTYCONSUMP 10374.70 -0.1        NIFTYAUTO 22100.45 -1.9        NIFTYMETAL 8996.65 -2.1        NIFTY200 12485.45 -0.9        NIFTYMEDIA 1791.80 -1.1        NIFTYCDTY 8591.80 -1.7        NIFTYFINANCE 21564.20 -0.8        NIFTYDIVOPPT 5883.50 -0.5        NIFTYDIV 4.32 -98.0        NIFTYALPHA 49108.45 -2.4        LIQ15 6397.85 -0.9        NIFTYCPSE 6149.20 -1.9        NI15 10733.80 0.6        LIX 15 MIDCAP 11071.50 -2.1        NIFTYV20 12380.20 -0.5        NSEQ30 5227.80 0.4        NIFTYTR2X 17446.55 -1.1        NIFTYPR2X 12187.90 -1.2        NIFTYTR1X 182.50 0.6        NIFTYPR1X 218.20 0.6        NIFTYPTBNK 24116.40 -1.2        NIFTYMIDCAP150 18486.85 -1.8        NIFTYSMALLCAP250 15362.25 -1.6        NIFTYSMALLCAP50 7634.15 -1.4        NIFTYMIDSMALL400 17403.45 -1.7        NIFTY100WEIGHT 29891.20 -1.0        NIFTY8-13 YR GSEC 2595.14 0.0        NIFTY 10 YR BMGSEC 2287.65 0.0        NIFTY 10YRBMSECCP 873.48 0.0        NIFTY 4-8 YR GESC 2812.96 0.0        NIFTY 11-15 YR GSEC 2862.21 0.1        NIFTY15YRABOVEGSEC 3150.60 0.0        NIFTYEQWGT 28120.80 -0.7        NT100LOW30 17944.60 0.2        NFTALLO30 26330.60 -0.8        NIFTYLGEMID250 14265.35 -1.3        NIFTY200QLTY30 18846.65 0.2        NIFTYGSCOMP 2682.53 0.0        NIFTY100ESG 4385.60 -0.5        NMID150Q50 21230.25 -1.2        NCONSDUR 33296.10 -0.9        NOILGAS 11439.60 -1.4        NTYFIN2550 23302.95 -1.0        NFTY200MOM30 32000.45 -2.2        Ny500MUL50:25:25 14300.45 -1.2        NIFTY100ESGSECT 3693.40 -0.6        NIFTYHEALTH 11852.60 -2.2        NIFTYMICRO250 20335.60 -1.3        NIFTYMFG 12798.05 -1.7        NIFTYMIDSELECT 10847.70 -1.8        NIFTYTOTALMCAP 11607.05 -1.0        NIFTYDIGITAL 7579.05 -0.9        NT200ALP30 24106.65 -2.4        NFT150MOM50 56247.45 -2.7    <>    
 
 
 
CURRENCY
USDEURGBPJPY
83.4489.46104.560.53
AEDAUDCHFCAD
17.5449.5364.4950.06
HKDSARSGDZAR
8.2817.2247.464.57
 
NEW LISTING
CompanyDateList Price (Rs)
JNK In..30-Apr620.00
Varyaa..30-Apr285.00
Emmfor..30-Apr186.20
Shivam..30-Apr48.00
Faalco..26-Apr95.00
Vodafo..25-Apr12.00
More  >>
 
 
equity
Amara Raja Energy & Mobility Ltd.
Industry : Batteries
 
House : Amara Raja
 
 
Last Price (Rs.) 1110.00
 
Prev.Close (Rs.) 1121.00
 
Net Change (Rs.) -11.00
High (Rs.) 1170.00
 
Low (Rs.) 1081.00
 
TTM PE (x) 25.85
52-Week-High (Rs.) 1202.00
 
52-Week-Low (Rs.) 594.65
 
Dividend Yield (%) 0.55
* BSE PRICES
Exchange :  
Year
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume (000's)
Value (lakhs)
MAY  2024 1091.75 1139.95 1088.25 1121.00 174.24 1940.08
APR  2024 767.60 1202.00 767.60 1100.55 4329.29 44309.44
MAR  2024 839.00 895.65 737.65 760.60 978.94 7899.69
FEB  2024 900.95 922.00 808.50 838.25 757.06 6532.23
JAN  2024 816.55 900.00 771.90 887.95 1301.28 10735.86
DEC  2023 715.45 831.25 715.25 816.40 1800.07 13948.05
NOV  2023 628.65 711.00 615.00 709.60 1053.10 7004.90
OCT  2023 647.35 660.85 599.00 612.75 1012.70 6428.91
SEP  2023 631.95 673.65 623.80 637.50 1508.67 9776.26
AUG  2023 636.10 643.90 607.50 628.40 801.42 5017.94
JUL  2023 685.00 708.45 610.00 634.80 4058.74 26560.36
JUN  2023 603.25 684.55 601.85 681.35 857.01 5438.01
MAY  2023 594.95 654.00 588.00 603.25 952.98 5917.39
APR  2023 578.05 616.80 567.00 601.55 285.70 1690.21
MAR  2023 559.95 584.40 553.70 579.20 387.12 2214.04
FEB  2023 568.05 619.20 546.55 555.55 731.09 4315.17
JAN  2023 572.10 599.50 561.80 567.25 687.28 3969.89