|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Tyres & Allied
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
559.85
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
514.45
|
518.90
|
495.10
|
502.65
|
182.36
|
924.20
|
APR
2024
|
467.65
|
516.95
|
450.15
|
509.55
|
2448.14
|
11798.53
|
MAR
2024
|
524.95
|
545.90
|
441.70
|
466.20
|
2304.36
|
11412.66
|
FEB
2024
|
544.75
|
559.85
|
500.00
|
518.40
|
1919.06
|
10156.28
|
JAN
2024
|
453.05
|
547.50
|
447.20
|
540.45
|
3325.57
|
16338.45
|
DEC
2023
|
431.95
|
485.00
|
418.95
|
453.90
|
32386.67
|
145306.92
|
NOV
2023
|
384.90
|
435.25
|
380.00
|
427.50
|
3557.23
|
14534.42
|
OCT
2023
|
371.95
|
394.45
|
366.00
|
381.60
|
3019.69
|
11416.46
|
SEP
2023
|
387.05
|
391.15
|
365.50
|
368.75
|
3032.58
|
11489.11
|
AUG
2023
|
432.80
|
440.95
|
384.50
|
388.45
|
2946.96
|
11860.51
|
JUL
2023
|
400.00
|
439.35
|
394.50
|
432.75
|
2178.37
|
9109.65
|
JUN
2023
|
390.05
|
427.20
|
388.45
|
406.70
|
1643.74
|
6676.63
|
MAY
2023
|
349.75
|
395.50
|
344.55
|
389.50
|
2551.96
|
9500.26
|
APR
2023
|
318.05
|
353.25
|
317.70
|
347.00
|
1150.98
|
3808.46
|
MAR
2023
|
315.85
|
324.75
|
303.35
|
319.85
|
1368.23
|
4282.52
|
FEB
2023
|
324.95
|
343.00
|
309.70
|
313.10
|
2406.95
|
7912.65
|
JAN
2023
|
324.45
|
339.50
|
304.85
|
321.30
|
2982.78
|
9634.23
|
|
|
|
|
|
|
|
|
|