|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Automobiles-Trucks/Lcv
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
201.95
|
|
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
195.90
|
201.95
|
194.50
|
201.35
|
2519.54
|
4999.75
|
APR
2024
|
173.25
|
194.15
|
166.15
|
192.60
|
28124.20
|
50497.86
|
MAR
2024
|
170.55
|
173.95
|
157.65
|
171.15
|
15176.23
|
25193.05
|
FEB
2024
|
176.95
|
187.00
|
166.75
|
169.95
|
30401.32
|
53271.41
|
JAN
2024
|
182.80
|
189.50
|
167.60
|
175.85
|
21661.28
|
38288.18
|
DEC
2023
|
183.95
|
184.35
|
165.25
|
181.35
|
16663.06
|
29134.04
|
NOV
2023
|
167.70
|
184.70
|
164.70
|
183.10
|
14443.32
|
25124.61
|
OCT
2023
|
178.95
|
179.95
|
165.15
|
167.65
|
8218.35
|
14206.79
|
SEP
2023
|
184.45
|
185.90
|
173.60
|
176.95
|
10019.59
|
18106.94
|
AUG
2023
|
184.25
|
191.45
|
178.85
|
183.70
|
15243.83
|
28373.21
|
JUL
2023
|
169.00
|
186.45
|
161.80
|
184.00
|
18738.63
|
32667.11
|
JUN
2023
|
146.35
|
170.50
|
144.50
|
167.35
|
14965.11
|
24120.97
|
MAY
2023
|
145.95
|
155.00
|
142.10
|
146.35
|
13113.34
|
19561.76
|
APR
2023
|
140.20
|
146.30
|
134.45
|
145.95
|
10300.10
|
14331.30
|
MAR
2023
|
145.75
|
146.45
|
133.10
|
139.15
|
7680.12
|
10794.32
|
FEB
2023
|
149.90
|
156.25
|
137.70
|
145.50
|
12530.69
|
18458.32
|
JAN
2023
|
146.25
|
152.80
|
143.35
|
149.90
|
12038.98
|
17758.57
|
|
|
|
|
|
|
|
|
|