|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.52 | 88.89 | 103.80 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
3566.90
|
|
|
52-Week-Low (Rs.)
|
2766.05
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
APR
2024
|
2855.70
|
2942.35
|
2766.05
|
2844.60
|
1262.59
|
36062.43
|
MAR
2024
|
2826.15
|
2899.75
|
2777.80
|
2846.00
|
1507.96
|
42852.86
|
FEB
2024
|
2960.00
|
3038.75
|
2777.00
|
2825.40
|
1655.51
|
48464.13
|
JAN
2024
|
3386.30
|
3408.40
|
2943.50
|
2958.00
|
1910.39
|
58788.78
|
DEC
2023
|
3141.00
|
3422.00
|
3139.15
|
3402.10
|
1027.03
|
33694.90
|
NOV
2023
|
2999.00
|
3228.00
|
2930.05
|
3120.00
|
694.57
|
21286.53
|
OCT
2023
|
3169.95
|
3232.85
|
2932.00
|
2996.35
|
1263.83
|
39250.58
|
SEP
2023
|
3240.00
|
3333.50
|
3134.40
|
3161.35
|
947.17
|
30681.70
|
AUG
2023
|
3374.95
|
3384.45
|
3152.00
|
3250.65
|
739.67
|
24122.38
|
JUL
2023
|
3362.60
|
3566.90
|
3292.85
|
3374.95
|
823.27
|
28168.21
|
JUN
2023
|
3226.00
|
3449.75
|
3152.30
|
3361.70
|
1066.09
|
34628.76
|
MAY
2023
|
2902.05
|
3218.35
|
2892.70
|
3198.20
|
671.77
|
20709.05
|
APR
2023
|
2755.00
|
2932.60
|
2705.90
|
2901.30
|
772.44
|
21813.25
|
MAR
2023
|
2828.50
|
2920.00
|
2740.35
|
2761.65
|
940.52
|
26635.11
|
FEB
2023
|
2758.25
|
2851.90
|
2694.05
|
2829.50
|
1147.42
|
31852.18
|
JAN
2023
|
3091.90
|
3091.90
|
2686.15
|
2726.60
|
1421.01
|
40896.04
|
|
|
|
|
|
|
|
|
|