|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.38 | 89.41 | 104.18 | 0.54 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Automobile Two & Three Wheelers
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
9356.00
|
|
|
52-Week-Low (Rs.)
|
4427.30
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
8934.95
|
9142.00
|
8823.75
|
9103.80
|
26.87
|
2435.59
|
APR
2024
|
9173.70
|
9356.00
|
8643.10
|
8907.75
|
259.05
|
23228.58
|
MAR
2024
|
7959.00
|
9284.65
|
7959.00
|
9144.90
|
347.69
|
30199.36
|
FEB
2024
|
7689.25
|
8650.00
|
7635.40
|
7910.80
|
261.97
|
21432.19
|
JAN
2024
|
6821.85
|
7682.15
|
6560.05
|
7663.55
|
525.29
|
37816.05
|
DEC
2023
|
6089.60
|
6832.75
|
5990.05
|
6801.00
|
240.08
|
15166.87
|
NOV
2023
|
5286.00
|
6128.90
|
5286.00
|
6089.60
|
123.19
|
7049.61
|
OCT
2023
|
5062.00
|
5514.65
|
4902.80
|
5314.35
|
525.24
|
27703.36
|
SEP
2023
|
4613.30
|
5272.20
|
4613.30
|
5062.45
|
442.68
|
21791.37
|
AUG
2023
|
4870.05
|
4978.00
|
4544.00
|
4613.05
|
376.30
|
17594.66
|
JUL
2023
|
4685.60
|
4988.55
|
4582.05
|
4931.55
|
391.74
|
18896.92
|
JUN
2023
|
4526.35
|
4828.80
|
4526.35
|
4692.20
|
239.66
|
11212.73
|
MAY
2023
|
4430.05
|
4663.90
|
4427.30
|
4563.45
|
407.10
|
18536.94
|
APR
2023
|
3933.20
|
4439.40
|
3890.30
|
4429.45
|
229.96
|
9725.95
|
MAR
2023
|
3660.50
|
3945.00
|
3640.95
|
3883.85
|
119.96
|
4565.12
|
FEB
2023
|
3805.05
|
3934.40
|
3625.05
|
3660.90
|
138.48
|
5267.07
|
JAN
2023
|
3626.95
|
3993.05
|
3522.00
|
3818.80
|
314.08
|
11628.16
|
|
|
|
|
|
|
|
|
|