|
|
|
|
| | | | USD | EUR | GBP | JPY | 83.34 | 89.43 | 104.26 | 0.53 |
| | | | AED | AUD | CHF | CAD | 17.54 | 49.53 | 64.49 | 50.06 |
| | | | HKD | SAR | SGD | ZAR | 8.28 | 17.22 | 47.46 | 4.57 |
|
|
|
|
|
|
|
|
|
|
|
|
Industry :
|
Tyres & Allied
|
|
|
|
|
|
|
|
|
|
52-Week-High (Rs.)
|
2793.70
|
|
|
52-Week-Low (Rs.)
|
2100.00
|
|
|
|
|
* BSE PRICES
|
|
|
|
|
|
|
|
|
|
|
|
|
MAY
2024
|
2437.50
|
2474.00
|
2423.95
|
2445.55
|
23.73
|
578.97
|
APR
2024
|
2311.05
|
2478.20
|
2266.35
|
2427.75
|
287.28
|
6806.19
|
MAR
2024
|
2227.90
|
2376.95
|
2193.85
|
2318.00
|
264.31
|
6068.54
|
FEB
2024
|
2461.95
|
2492.45
|
2194.35
|
2227.85
|
143.87
|
3368.66
|
JAN
2024
|
2541.30
|
2793.70
|
2423.65
|
2457.40
|
394.43
|
10331.86
|
DEC
2023
|
2578.85
|
2677.95
|
2407.40
|
2568.05
|
294.74
|
7573.71
|
NOV
2023
|
2576.70
|
2680.00
|
2464.00
|
2578.80
|
133.56
|
3435.34
|
OCT
2023
|
2556.65
|
2644.85
|
2480.00
|
2555.60
|
130.48
|
3369.01
|
SEP
2023
|
2325.80
|
2578.25
|
2325.80
|
2556.65
|
119.19
|
2946.41
|
AUG
2023
|
2543.15
|
2568.55
|
2290.40
|
2325.80
|
222.36
|
5320.07
|
JUL
2023
|
2370.15
|
2549.30
|
2277.05
|
2541.20
|
247.52
|
5902.60
|
JUN
2023
|
2275.05
|
2525.00
|
2250.00
|
2370.05
|
163.74
|
3899.59
|
MAY
2023
|
2082.40
|
2490.00
|
2067.40
|
2272.60
|
363.09
|
8234.79
|
APR
2023
|
1960.05
|
2130.60
|
1933.00
|
2082.35
|
82.78
|
1684.77
|
MAR
2023
|
2049.95
|
2079.55
|
1912.30
|
1951.70
|
99.67
|
1989.12
|
FEB
2023
|
2239.25
|
2347.85
|
1975.00
|
2016.30
|
181.01
|
3835.14
|
JAN
2023
|
2127.65
|
2259.60
|
2100.00
|
2219.30
|
228.98
|
4997.03
|
|
|
|
|
|
|
|
|
|